| Tüm Marketler |
|
|
| Coin Sembolü | USDC |
| Coin Adı | USD Coin |
| Değişim 24 saat | 0.000045 |
| % Değişim(24 saat) | 0 |
| Hacim(24 saat) | $ 2.15B |
| Algoritma | N/A |
| Onay Yöntemi | N/A |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 75,171,123,840 |
| Toplam Dolaşımdaki Miktar | 75,197,683,903 USDC |
| Kapanış | $ 0.999647 |
| Yüksek | $ 0.999841 |
| Düşük | $ 0.999010 |
| Açılış | $ 0.999602 |
| 7 Gün Yüksek | $ 1.000000 |
| 7 Gün Düşük | $ 0.998500 |
| Dün Kapanış | $ 0.999602 |
| Dün Yüksek | $ 1.000000 |
| Dün Düşük | $ 1.000000 |
| Dün Açılış | $ 1.000000 |
| 30 Gün Yüksek | $ 1.813000 |
| 30 Gün Düşük | $ 0.966600 |
| 52 Gün Yüksek | $ 1.813000 |
| 52 Gün Düşük | $ 0.657600 |
| Yılbaşından Beri Yüksek | $ 1.813000 |
| Yılbaşından Beri Düşük | $ 0.657600 |
| 1 Hafta Önceki Fiyat | $ 0.999900 |
| 1 Ay Önceki Fiyat | $ 0.999900 |
| 1 Yıl Önceki Fiyat | $ 1.000000 |
| Yılbaşı Fiyatı | $ 0.999900 |
| 24 saatlik Doğrudan Hacim | $ 67.17M |
| RSI (9) İndikatörü | 50.63 |
| RSI (14) İndikatörü | 50.97 |
| CCI (10) İndikatörü | -47.49 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 2.15B |
| Hareketli Ortalama (9) | 1.00 |
| 1.00 | |
| Beta İndikatörü | 0 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | -54.77 |
| CCI (20) İndikatörü | -43.30 |
| Stochastic Oscilator (5-1) İndikatörü | 40.00 |
| Stochastic Oscilator (5-3) İndikatörü | 100.00 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 2.35 |
| Stochastic Oscilator (21-1) İndikatörü | 6.51 |
| SAR İndikatörü | 1.01 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | 0 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 93.93 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 10 | 353.32K | 32.39B |
| 2 |
|
Poloniex | U.S.A | 138 | 14 | 899.26M | 5.37B |
| 3 |
|
Binance | Malta | 585 | 14 | 6.55B | 5.26B |
| 4 | btse | 238 | 28 | 42.76M | 1.02B | ||
| 5 | cryptodotcom | 212 | 31 | 484.65M | 74.00M | ||
| 6 | sushiswap | 13 | 2 | 0 | 37.22M | ||
| 7 | bequant | 88 | 2 | 70.34M | 29.02M | ||
| 8 |
|
HitBTC | United Kingdom | 566 | 2 | 78.37M | 29.02M |
| 9 | bybit | 57 | 10 | 1.04B | 21.47M | ||
| 10 |
|
Kucoin | China | 514 | 10 | 456.43M | 20.78M |
| 11 |
|
OKEX | China | 280 | 10 | 867.88M | 9.75M |
| 12 | binanceusa | 91 | 2 | 12.00M | 8.95M | ||
| 13 |
|
FatBTC | Republic of Seychelles | 14 | 3 | 126.05M | 8.15M |
| 14 |
|
Coinbase | U.S.A | 283 | 6 | 1.13B | 7.26M |
| 15 | xtpub | 169 | 2 | 1.76B | 4.50M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 64.93M | 4.32M |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 686.01M | 3.98M |
| 18 |
|
HuobiPro | Singapore | 427 | 3 | 1.22B | 3.70M |
| 19 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.53M |
| 20 |
|
CoinJar | England | 46 | 9 | 718.05K | 3.47M |
| 21 |
|
Bitstamp | United Kingdom | 103 | 5 | 209.84M | 3.37M |
| 22 |
|
Bibox | Estonia | 105 | 1 | 0 | 2.99M |
| 23 |
|
BitMart | Cayman Islands | 128 | 2 | 723.28M | 2.53M |
| 24 |
|
BinanceUS | U.S.A | 90 | 1 | 12.00M | 2.01M |
| 25 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 119.32M | 1.26M |
| 26 | LAToken | 63 | 1 | 119.18M | 1.15M | ||
| 27 | crosstower | 7 | 2 | 0 | 1.01M | ||
| 28 |
|
CoinEx | Unknown | 248 | 13 | 82.15M | 720.91K |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
| 30 |
|
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
| 31 |
|
CoinField | Canada | 49 | 2 | 0 | 597.76K |
| 32 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 456.97K |
| 33 |
|
LBank | China | 135 | 1 | 1.39B | 431.45K |
| 34 | uniswapv3 | 6 | 4 | 0 | 313.21K | ||
| 35 |
|
Indodax | Indonesia | 42 | 1 | 18.32M | 115.61K |
| 36 |
|
IndependentReserve | Australia | 39 | 2 | 2.29M | 101.23K |
| 37 |
|
Exmo | England | 128 | 2 | 44.75M | 64.04K |
| 38 |
|
Cexio | United Kingdom | 146 | 3 | 2.18M | 52.68K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 8.78M | 22.40K |
| 40 | uniswap | 4 | 1 | 0 | 15.51K | ||
| 41 | uniswapv2 | 51 | 4 | 0 | 13.74K | ||
| 42 | probit | 112 | 1 | 747.11K | 11.90K | ||
| 43 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
| 44 | currency | 33 | 1 | 0 | 305.28 | ||
| 45 |
|
Yobit | Russia | 237 | 1 | 303.88M | 41.44 |
| 46 |
|
Kuna | Ukraine | 20 | 1 | 0 | 26.32 |
| 47 |
|
Graviex | Russia | 69 | 1 | 0 | 4.16 |
| 48 |
|
DSX | United Kingdom | 0 | 0 | 854.05M | 0 |
| 49 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 50 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 51 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 52 |
|
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
| 53 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 54 |
|
Simex | U.S.A | 0 | 0 | 0 | 0 |
| 55 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 57 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 58 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 59 |
|
Bitso | Mexico | 22 | 0 | 10.86M | 0 |
| 60 |
|
Luno | Singapore | 26 | 0 | 5.65M | 0 |
| 61 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 62 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 63 |
|
FoxBit | Brazil | 0 | 0 | 1.44M | 0 |
| 64 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 65 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 66 | biki | 133 | 0 | 2.11B | 0 | ||
| 67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 68 | decoin | 18 | 0 | 2.47M | 0 | ||
| 69 | bw | 115 | 0 | 40.29M | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 75 |
|
TimeX | Australia | 7 | 0 | 0 | 0 |
| 76 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 77 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 78 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 79 | indodax | 0 | 0 | 0 | 0 | ||
| 80 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 81 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 82 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 83 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 84 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.90M | 0 |
| 85 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 86 |
|
Gateio | U.S.A | 818 | 0 | 1.32B | 0 |
| 87 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 88 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 89 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 90 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 91 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 92 |
|
P2PB2B | Estonia | 109 | 0 | 527.99M | 0 |
| 93 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 94 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 95 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 96 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 97 |
|
GOPAX | South Korea | 0 | 0 | 3.33M | 0 |
| 98 | coinspro | 5 | 0 | 19.50M | 0 | ||
| 99 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 100 | curve | 0 | 0 | 0 | 0 | ||
| 101 | oneinch | 0 | 0 | 0 | 0 | ||
| 102 |
|
VALR | South Africa | 3 | 0 | 4.29M | 0 |
| 103 | equos | 0 | 0 | 0 | 0 | ||
| 104 |
|
Bullish | Gibraltar | 0 | 0 | 365.33M | 0 |
| 105 |
|
Zonda | Estonia | 0 | 0 | 4.73M | 0 |
| 106 | mexc | 0 | 0 | 1.48B | 0 | ||
| 107 | whitebit | 0 | 0 | 884.69M | 0 | ||
| 108 | indoex | 0 | 0 | 139.68M | 0 | ||
| 109 |
|
Bitget | Singapore | 0 | 0 | 676.25M | 0 |
| 110 | bingx | 0 | 0 | 592.56M | 0 | ||
| 111 | bitrue | 0 | 0 | 1.84B | 0 | ||
| 112 | mercatox | 0 | 0 | 0 | 0 | ||
| 113 | coinw | 0 | 0 | 1.52B | 0 | ||
| 114 | deribit | 0 | 0 | 7.86M | 0 | ||
| 115 | garantex | 0 | 0 | 0 | 0 | ||
| 116 | hashkey | 0 | 0 | 16.52M | 0 | ||
| 117 |
|
BYDFi | Singapore | 0 | 0 | 113.61M | 0 |
| 118 | bitvavo | 0 | 0 | 103.60M | 0 | ||
| 119 | phemex | 0 | 0 | 497.47M | 0 | ||
| 120 |
|
Bit2Me | Spain | 0 | 0 | 479.86M | 0 |
| 121 | fastex | 0 | 0 | 124.73M | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.22 | $88,587.96 | $8.8B |
| Ethereum (ETH) | 1.04 | $2,998.50 | $4.3B |
| USD Coin (USDC) | 0 | $0.999647 | $2.1B |
| Solana (SOL) | 1.47 | $126.286146 | $1.4B |
| Dogecoin (DOGE) | 8.28 | $0.126977 | $1.1B |
| XRP (XRP) | 1.92 | $1.874502 | $983.1M |
| TRON | 0.65 | $0.286008 | $713.1M |
| Litecoin (LTC) | 3.96 | $79.78 | $596.6M |
| Binance Coin (BNB) | -0.07 | $862.57 | $577.3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,717,245.50 | $0.714748 | $155M |
| Solana (SOL) | 11,116,638.17 | $126.286146 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,717,245.50 | $0.714748 | $155M |
| Solana (SOL) | 11,116,638.17 | $126.286146 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,717,245.50 | $0.714748 | $155M |
| Solana (SOL) | 11,116,638.17 | $126.286146 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,095,568.66 | $25.315045 | $8M |
| PAX Gold (PAXG) | 64,537,590.74 | $4,342.741210 | $35M |
| Solana (SOL) | 14,263,074.34 | $126.286146 | $1B |
| UnitaryStatus Dollar (USDE) | 5,771,877.82 | $0.998552 | $33M |
| Sp8de (SPX) | 490,892.62 | $0.504249 | $11M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | -57.75 | $0.701759 | $148M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -24.04 | $1.118030 | $40M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000054 | $11K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Hawala.Exchange (HAT) | -99.98 | $0.000090 | $12K |
| Olive (OLE) | -99.94 | $0.001638 | $12K |
| Saat | Coin | Açıklama |
|---|---|---|
| 02:31 | QNT | Yüzde %8,08, oranında artışla 74,946443 fiyatla işlem gören koinde 6.650.594, hacim yapıldı. |
| 02:31 | OM | Yüzde %6,29, oranında artışla 0,073429 fiyatla işlem gören koinde 4.114.802, hacim yapıldı. |
| 02:31 | ACH | Yüzde %5,54, oranında artışla 0,007872 fiyatla işlem gören koinde 1.935.872, hacim yapıldı. |
| 02:31 | DOT | Yüzde %13,01, oranında artışla 2,019935 fiyatla işlem gören koinde 70.503.168, hacim yapıldı. |
| 02:31 | AERO | Yüzde %16,81, oranında artışla 0,469289 fiyatla işlem gören koinde 20.299.033, hacim yapıldı. |