|
|
| Coin Sembolü | USDC |
| Coin Adı | USD Coin |
| Değişim 24 saat | 0.000093 |
| % Değişim(24 saat) | 0.01 |
| Hacim(24 saat) | $ 783.29M |
| Algoritma | N/A |
| Onay Yöntemi | N/A |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 78,988,338,464 |
| Toplam Dolaşımdaki Miktar | 78,988,876,988 USDC |
| Kapanış | $ 0.999993 |
| Yüksek | $ 1.008622 |
| Düşük | $ 0.996845 |
| Açılış | $ 0.999900 |
| 7 Gün Yüksek | $ 1.000000 |
| 7 Gün Düşük | $ 0.998500 |
| Dün Kapanış | $ 0.999900 |
| Dün Yüksek | $ 1.000000 |
| Dün Düşük | $ 1.000000 |
| Dün Açılış | $ 1.000000 |
| 30 Gün Yüksek | $ 1.813000 |
| 30 Gün Düşük | $ 0.966600 |
| 52 Gün Yüksek | $ 1.813000 |
| 52 Gün Düşük | $ 0.657600 |
| Yılbaşından Beri Yüksek | $ 1.813000 |
| Yılbaşından Beri Düşük | $ 0.657600 |
| 1 Hafta Önceki Fiyat | $ 0.999900 |
| 1 Ay Önceki Fiyat | $ 0.999900 |
| 1 Yıl Önceki Fiyat | $ 1.000000 |
| Yılbaşı Fiyatı | $ 0.999900 |
| 24 saatlik Doğrudan Hacim | $ 108.96M |
| RSI (9) İndikatörü | 55.58 |
| RSI (14) İndikatörü | 50.97 |
| CCI (10) İndikatörü | 17.21 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 783.29M |
| Hareketli Ortalama (9) | 1.00 |
| 1.00 | |
| Beta İndikatörü | 0 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | 14.66 |
| CCI (20) İndikatörü | -9.74 |
| Stochastic Oscilator (5-1) İndikatörü | 100.00 |
| Stochastic Oscilator (5-3) İndikatörü | 100.00 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 87.34 |
| Stochastic Oscilator (21-1) İndikatörü | 69.70 |
| SAR İndikatörü | 1.00 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | 0 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 88.86 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 10 | 385.86K | 32.39B |
| 2 |
|
Poloniex | U.S.A | 138 | 14 | 708.50M | 5.37B |
| 3 |
|
Binance | Malta | 547 | 14 | 5.43B | 4.62B |
| 4 | btse | 238 | 28 | 36.84M | 1.02B | ||
| 5 | cryptodotcom | 212 | 31 | 802.55M | 74.00M | ||
| 6 | sushiswap | 11 | 2 | 0 | 37.22M | ||
| 7 | bequant | 87 | 2 | 58.97M | 29.02M | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 64.62M | 29.02M |
| 9 | bybit | 57 | 10 | 1.09B | 21.47M | ||
| 10 |
|
Kucoin | China | 513 | 10 | 781.06M | 20.78M |
| 11 |
|
OKEX | China | 280 | 10 | 1.02B | 9.75M |
| 12 | binanceusa | 91 | 2 | 5.15M | 8.95M | ||
| 13 |
|
FatBTC | Republic of Seychelles | 14 | 3 | 1.25M | 8.15M |
| 14 |
|
Coinbase | U.S.A | 282 | 6 | 790.56M | 7.26M |
| 15 | xtpub | 169 | 2 | 2.87B | 4.50M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 16.66M | 4.32M |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 927.80M | 3.98M |
| 18 |
|
HuobiPro | Singapore | 423 | 3 | 993.28M | 3.70M |
| 19 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.53M |
| 20 |
|
CoinJar | England | 46 | 9 | 745.43K | 3.47M |
| 21 |
|
Bitstamp | United Kingdom | 103 | 5 | 218.69M | 3.37M |
| 22 |
|
Bibox | Estonia | 104 | 1 | 0 | 2.99M |
| 23 |
|
BitMart | Cayman Islands | 128 | 2 | 1.32B | 2.53M |
| 24 |
|
BinanceUS | U.S.A | 90 | 1 | 5.15M | 2.01M |
| 25 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 276.72M | 1.26M |
| 26 | LAToken | 63 | 1 | 155.61M | 1.15M | ||
| 27 | crosstower | 7 | 2 | 0 | 1.01M | ||
| 28 |
|
CoinEx | Unknown | 248 | 13 | 49.68M | 720.91K |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
| 30 |
|
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
| 31 |
|
CoinField | Canada | 48 | 2 | 0 | 597.76K |
| 32 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 456.97K |
| 33 |
|
LBank | China | 135 | 1 | 1.22B | 431.45K |
| 34 | uniswapv3 | 6 | 4 | 0 | 313.21K | ||
| 35 |
|
Indodax | Indonesia | 42 | 1 | 10.11M | 115.61K |
| 36 |
|
IndependentReserve | Australia | 39 | 2 | 2.79M | 101.23K |
| 37 |
|
Exmo | England | 128 | 2 | 39.93M | 64.04K |
| 38 |
|
Cexio | United Kingdom | 146 | 3 | 9.25M | 52.68K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 47.15M | 22.40K |
| 40 | uniswap | 4 | 1 | 0 | 15.51K | ||
| 41 | uniswapv2 | 49 | 4 | 0 | 13.74K | ||
| 42 | probit | 112 | 1 | 0 | 11.90K | ||
| 43 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
| 44 | currency | 33 | 1 | 0 | 305.28 | ||
| 45 |
|
Yobit | Russia | 230 | 1 | 207.30M | 41.44 |
| 46 |
|
Kuna | Ukraine | 20 | 1 | 0 | 26.32 |
| 47 |
|
Graviex | Russia | 69 | 1 | 0 | 4.16 |
| 48 |
|
DSX | United Kingdom | 0 | 0 | 699.00M | 0 |
| 49 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 50 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 51 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 52 |
|
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
| 53 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 54 |
|
Simex | U.S.A | 0 | 0 | 0 | 0 |
| 55 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 57 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 58 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 59 |
|
Bitso | Mexico | 22 | 0 | 9.64M | 0 |
| 60 |
|
Luno | Singapore | 26 | 0 | 5.61M | 0 |
| 61 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 62 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 63 |
|
FoxBit | Brazil | 0 | 0 | 2.37M | 0 |
| 64 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 65 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 66 | biki | 133 | 0 | 2.11B | 0 | ||
| 67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 68 | decoin | 18 | 0 | 2.47M | 0 | ||
| 69 | bw | 115 | 0 | 40.29M | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 75 |
|
TimeX | Australia | 7 | 0 | 0 | 0 |
| 76 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 77 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 78 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 79 | indodax | 0 | 0 | 0 | 0 | ||
| 80 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 81 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 82 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 83 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 84 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.27M | 0 |
| 85 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 86 |
|
Gateio | U.S.A | 818 | 0 | 1.07B | 0 |
| 87 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 88 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 89 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 90 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 91 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 92 |
|
P2PB2B | Estonia | 109 | 0 | 784.29M | 0 |
| 93 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 94 |
|
BitMax | Unknown | 0 | 0 | 1.42B | 0 |
| 95 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 96 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 97 |
|
GOPAX | South Korea | 0 | 0 | 1.04M | 0 |
| 98 | coinspro | 5 | 0 | 57.48M | 0 | ||
| 99 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 100 | curve | 0 | 0 | 0 | 0 | ||
| 101 | oneinch | 0 | 0 | 0 | 0 | ||
| 102 |
|
VALR | South Africa | 3 | 0 | 2.02M | 0 |
| 103 | equos | 0 | 0 | 0 | 0 | ||
| 104 |
|
Bullish | Gibraltar | 0 | 0 | 834.38M | 0 |
| 105 |
|
Zonda | Estonia | 0 | 0 | 728.52K | 0 |
| 106 | mexc | 0 | 0 | 1.67B | 0 | ||
| 107 | whitebit | 0 | 0 | 916.21M | 0 | ||
| 108 | indoex | 0 | 0 | 116.41M | 0 | ||
| 109 |
|
Bitget | Singapore | 0 | 0 | 534.83M | 0 |
| 110 | bingx | 0 | 0 | 631.82M | 0 | ||
| 111 | bitrue | 0 | 0 | 2.04B | 0 | ||
| 112 | mercatox | 0 | 0 | 0 | 0 | ||
| 113 | coinw | 0 | 0 | 2.04B | 0 | ||
| 114 | deribit | 0 | 0 | 12.80M | 0 | ||
| 115 | garantex | 0 | 0 | 0 | 0 | ||
| 116 | hashkey | 0 | 0 | 47.18M | 0 | ||
| 117 |
|
BYDFi | Singapore | 0 | 0 | 192.08M | 0 |
| 118 | bitvavo | 0 | 0 | 132.18M | 0 | ||
| 119 | phemex | 0 | 0 | 524.66M | 0 | ||
| 120 |
|
Bit2Me | Spain | 0 | 0 | 456.18M | 0 |
| 121 | fastex | 0 | 0 | 1.10M | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.95 | $68,617.93 | $13.2B |
| Ethereum (ETH) | -3.42 | $2,083.75 | $6.2B |
| Solana (SOL) | -3.29 | $87.208051 | $1.2B |
| XRP (XRP) | -3.15 | $1.399261 | $1.1B |
| USD Coin (USDC) | 0.01 | $0.999993 | $783.3M |
| Dogecoin (DOGE) | -2.52 | $0.091596 | $581.6M |
| TRON | 1.30 | $0.313341 | $469.3M |
| Litecoin (LTC) | -3.44 | $54.03 | $408.5M |
| Binance Coin (BNB) | -2.15 | $629.90 | $369.7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,676,665.01 | $87.208051 | $1B |
| LightChain (LIGHT) | 7,301,902.93 | $0.251919 | $5M |
| USDG (USDG) | 1,695,867.51 | $0.999942 | $8M |
| Uniswap Protocol Token (UNI) | 235,360.54 | $3.477752 | $62M |
| UnitaryStatus Dollar (USDE) | 175,743.92 | $0.999849 | $54M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,676,665.01 | $87.208051 | $1B |
| LightChain (LIGHT) | 7,301,902.93 | $0.251919 | $5M |
| USDG (USDG) | 1,695,867.51 | $0.999942 | $8M |
| Uniswap Protocol Token (UNI) | 235,360.54 | $3.477752 | $62M |
| UnitaryStatus Dollar (USDE) | 175,743.92 | $0.999849 | $54M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,676,665.01 | $87.208051 | $1B |
| LightChain (LIGHT) | 7,301,902.93 | $0.251919 | $5M |
| USDG (USDG) | 1,695,867.51 | $0.999942 | $8M |
| Uniswap Protocol Token (UNI) | 235,360.54 | $3.477752 | $62M |
| UnitaryStatus Dollar (USDE) | 175,743.92 | $0.999849 | $54M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,243,361.07 | $18.820563 | $2M |
| PAX Gold (PAXG) | 66,462,796.11 | $4,472.288279 | $96M |
| Solana (SOL) | 9,849,465.23 | $87.208051 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,371.32 | $0.999849 | $54M |
| Condensate (RAIN) | 3,415,900.00 | $0.008540 | $8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| tBridge Token (TAI) | -16.36 | $0.016904 | $2M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007013 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008198 | $6M |
| Beam (BEAM) | -99.63 | $0.001813 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007013 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008198 | $6M |
| Beam (BEAM) | -99.63 | $0.001813 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007013 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008198 | $6M |
| Beam (BEAM) | -99.63 | $0.001813 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001813 | $3M |
| DeepCloud AI (DEEP) | -98.50 | $0.029710 | $3M |
| Triaconta (TRIA) | -98.33 | $0.041656 | $10M |
| HyperionX (TREE) | -93.59 | $0.063900 | $4M |
| Saat | Coin | Açıklama |
|---|---|---|
| 16:04 | FET | Yüzde %-5,24, oranında azalışla 0,208535 fiyatla işlem gören koinde 36.912.162, hacim yapıldı. |
| 16:04 | PLU | Yüzde %-5,92, oranında azalışla 0,14243 fiyatla işlem gören koinde 48.664, hacim yapıldı. |
| 16:04 | JCT | Yüzde %-9,, oranında azalışla 0,001737 fiyatla işlem gören koinde 279.090, hacim yapıldı. |
| 16:04 | TAI | Yüzde %-16,36, oranında azalışla 0,016904 fiyatla işlem gören koinde 1.025.078, hacim yapıldı. |
| 16:04 | ZEN | Yüzde %-6,28, oranında azalışla 5,500016 fiyatla işlem gören koinde 6.969.890, hacim yapıldı. |