Tüm Marketler |
|
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | 0.000094 |
% Değişim(24 saat) | 0.01 |
Hacim(24 saat) | $ 4.44B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 36,475,901,679 |
Toplam Dolaşımdaki Miktar | 36,481,505,688 USDC |
Kapanış | $ 0.999892 |
Yüksek | $ 1.000197 |
Düşük | $ 0.997279 |
Açılış | $ 0.999799 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 0.999799 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 91.47M |
RSI (9) İndikatörü | 54.25 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | 48.39 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 4.44B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 46.76 |
CCI (20) İndikatörü | 50.72 |
Stochastic Oscilator (5-1) İndikatörü | 100.00 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 57.70 |
Stochastic Oscilator (21-1) İndikatörü | 57.70 |
SAR İndikatörü | 0.98 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 98.46 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 12 | 2.71M | 38.05B | |
2 | Poloniex | U.S.A | 144 | 15 | 0 | 5.37B | |
3 | btse | 238 | 28 | 488.19M | 1.02B | ||
4 | Binance | Malta | 704 | 13 | 42.60B | 1.02B | |
5 | cryptodotcom | 214 | 31 | 15.01B | 74.00M | ||
6 | sushiswap | 25 | 4 | 0 | 37.31M | ||
7 | equos | 3 | 3 | 0 | 32.35M | ||
8 | bequant | 92 | 3 | 370.63M | 29.04M | ||
9 | HitBTC | United Kingdom | 590 | 2 | 396.94M | 29.02M | |
10 | bybit | 59 | 10 | 9.15B | 21.47M | ||
11 | Kucoin | China | 534 | 10 | 1.96B | 20.78M | |
12 | OKEX | China | 297 | 11 | 8.61B | 9.86M | |
13 | binanceusa | 92 | 2 | 40.58M | 8.95M | ||
14 | FatBTC | Republic of Seychelles | 20 | 3 | 0 | 8.15M | |
15 | Coinbase | U.S.A | 283 | 6 | 9.21B | 7.26M | |
16 | xtpub | 174 | 2 | 4.48B | 4.50M | ||
17 | Gemini | U.S.A | 50 | 1 | 247.48M | 4.32M | |
18 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.30B | 3.98M | |
19 | HuobiPro | Singapore | 471 | 3 | 3.07B | 3.70M | |
20 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.53M | |
21 | CoinJar | England | 47 | 9 | 11.84M | 3.47M | |
22 | Bitstamp | United Kingdom | 103 | 5 | 922.92M | 3.37M | |
23 | Bibox | Estonia | 107 | 1 | 582.59M | 2.99M | |
24 | BitMart | Cayman Islands | 134 | 2 | 1.27B | 2.53M | |
25 | BinanceUS | U.S.A | 92 | 1 | 40.58M | 2.01M | |
26 | Bitfinex | British Virgin Islands | 231 | 1 | 447.42M | 1.26M | |
27 | LAToken | 68 | 1 | 1.57B | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 | CoinEx | Unknown | 253 | 13 | 659.86M | 720.91K | |
30 | CoinsBit | Estonia | 58 | 3 | 0 | 700.00K | |
31 | Nominex | Seychelles | 33 | 7 | 195.78M | 677.58K | |
32 | CoinField | Canada | 49 | 2 | 0 | 597.76K | |
33 | Bittrex | U.S.A | 324 | 3 | 0 | 456.97K | |
34 | LBank | China | 138 | 1 | 1.96B | 431.45K | |
35 | uniswapv3 | 17 | 6 | 0 | 332.08K | ||
36 | BitBay | Poland | 26 | 2 | 0 | 134.65K | |
37 | Indodax | Indonesia | 43 | 1 | 60.31M | 115.61K | |
38 | uniswapv2 | 91 | 7 | 0 | 113.14K | ||
39 | IndependentReserve | Australia | 39 | 2 | 30.44M | 101.23K | |
40 | Exmo | England | 134 | 3 | 51.04M | 89.79K | |
41 | Cexio | United Kingdom | 147 | 3 | 13.10M | 52.68K | |
42 | Liquid | Japan | 59 | 1 | 0 | 30.26K | |
43 | Korbit | South Korea | 31 | 1 | 10.40M | 22.40K | |
44 | uniswap | 6 | 1 | 0 | 15.51K | ||
45 | probit | 119 | 1 | 736.02M | 11.90K | ||
46 | Kuna | Ukraine | 23 | 2 | 4.00M | 2.36K | |
47 | TheRockTrading | Italy | 9 | 1 | 0 | 771.52 | |
48 | currency | 33 | 1 | 1.12M | 305.28 | ||
49 | Yobit | Russia | 291 | 2 | 257.90M | 156.44 | |
50 | Graviex | Russia | 73 | 1 | 0 | 4.16 | |
51 | DSX | United Kingdom | 1 | 0 | 3.68B | 0 | |
52 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
53 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
54 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
55 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
56 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
57 | Simex | U.S.A | 0 | 0 | 809.55 | 0 | |
58 | ABCC | Singapore | 0 | 0 | 7.89M | 0 | |
59 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
60 | OKCoin | U.S.A | 25 | 0 | 19.60K | 0 | |
61 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
62 | Luno | Singapore | 26 | 0 | 46.35M | 0 | |
63 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
64 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
65 | Lykke | Switzerland | 13 | 0 | 441.01K | 0 | |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
69 | TimeX | Australia | 7 | 0 | 4.66M | 0 | |
70 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
71 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
72 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
73 | indodax | 0 | 0 | 0 | 0 | ||
74 | Gateio | U.S.A | 844 | 0 | 9.60B | 0 | |
75 | biki | 133 | 0 | 2.11B | 0 | ||
76 | tokensnet | 22 | 0 | 1.23M | 0 | ||
77 | decoin | 18 | 0 | 2.47M | 0 | ||
78 | bw | 115 | 0 | 40.29M | 0 | ||
79 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
80 | P2PB2B | Estonia | 112 | 0 | 2.28B | 0 | |
81 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
82 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
83 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
84 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
85 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
86 | Zloadr | England | 0 | 0 | 0 | 0 | |
87 | Dcoin | Switzerland | 35 | 0 | 77.87M | 0 | |
88 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
89 | Bilaxy | Republic of Seychelles | 0 | 0 | 471.38M | 0 | |
90 | AAX | Malta | 15 | 0 | 0 | 0 | |
91 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
92 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
93 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
94 | GOPAX | South Korea | 0 | 0 | 2.21M | 0 | |
95 | coinspro | 5 | 0 | 17.80M | 0 | ||
96 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
97 | VALR | South Africa | 3 | 0 | 21.87M | 0 | |
98 | etoro | 4 | 0 | 0 | 0 | ||
99 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
100 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
101 | 0 | 0 | 0 | 0 | |||
102 | oneinch | 0 | 0 | 0 | 0 | ||
103 | curve | 0 | 0 | 110.88M | 0 | ||
104 | Bullish | Gibraltar | 0 | 0 | 3.24B | 0 | |
105 | Zonda | Estonia | 0 | 0 | 22.07M | 0 | |
106 | mexc | 0 | 0 | 4.69B | 0 | ||
107 | whitebit | 0 | 0 | 8.52B | 0 | ||
108 | indoex | 0 | 0 | 77.07M | 0 | ||
109 | Bitget | Singapore | 0 | 0 | 2.60B | 0 | |
110 | bingx | 0 | 0 | 527.03M | 0 | ||
111 | bitrue | 0 | 0 | 8.85B | 0 | ||
112 | mercatox | 0 | 0 | 6.66M | 0 | ||
113 | deribit | 0 | 0 | 61.50M | 0 | ||
114 | garantex | 0 | 0 | 93.50M | 0 | ||
115 | hashkey | 0 | 0 | 64.08M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $252.8B |
Bitcoin (BTC) | -2.18 | $87,165.05 | $67.0B |
Ethereum Meta (ETHM) | -2.17 | $0.000872 | $51.3B |
Ethereum (ETH) | -6.73 | $3,145.82 | $31.0B |
Dogecoin (DOGE) | -9.96 | $0.372208 | $27.8B |
XRP (XRP) | 6.85 | $0.658900 | $8.4B |
Solana (SOL) | -8.14 | $203.951344 | $8.0B |
USD Coin (USDC) | 0.01 | $0.999892 | $4.4B |
Shiba Inu (SHIB) | -16.91 | $0.000024 | $3.3B |
Tether (USDT) | 0.01 | $1.00 | $1.8B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PCHAIN (PI) | 80.92 | $0.000778 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,489,124.30 | $25.297537 | $18M |
Solana (SOL) | 17,953,363.35 | $203.951344 | $8B |
Everest (ID) | 10,455,386.56 | $0.408810 | $81M |
Render Token (RNDR) | 2,275,508.17 | $6.603815 | $39M |
OccamFi (OCC) | 1,489,083.70 | $0.114220 | $277K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,489,124.30 | $25.297537 | $18M |
Solana (SOL) | 17,953,363.35 | $203.951344 | $8B |
Everest (ID) | 10,455,386.56 | $0.408810 | $81M |
Render Token (RNDR) | 2,275,508.17 | $6.603815 | $39M |
OccamFi (OCC) | 1,489,083.70 | $0.114220 | $277K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,489,124.30 | $25.297537 | $18M |
Solana (SOL) | 17,953,363.35 | $203.951344 | $8B |
Everest (ID) | 10,455,386.56 | $0.408810 | $81M |
Render Token (RNDR) | 2,275,508.17 | $6.603815 | $39M |
OccamFi (OCC) | 1,489,083.70 | $0.114220 | $277K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,243,110.90 | $47.275537 | $7M |
Goldmaxcoin (GOLDM) | 118,212,691.39 | $25.297537 | $18M |
PAX Gold (PAXG) | 38,307,276.91 | $2,577.703392 | $35M |
Solana (SOL) | 23,034,838.30 | $203.951344 | $8B |
UnitaryStatus Dollar (USDE) | 5,792,472.57 | $1.002115 | $41M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Phantasma (SOUL) | -38.64 | $0.106871 | $1M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Propy (PRO) | -22.24 | $1.234790 | $4M |
ForTube (FOR) | -21.61 | $0.003465 | $242K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007629 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $21M |
ALTcoin (ALT) | -98.95 | $0.106174 | $67M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007629 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $21M |
ALTcoin (ALT) | -98.95 | $0.106174 | $67M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007629 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $21M |
ALTcoin (ALT) | -98.95 | $0.106174 | $67M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $12M |
Factom (FCT) | -99.01 | $0.037993 | $27M |
PCHAIN (PI) | -98.48 | $0.000778 | $6K |
Beam (BEAM) | -96.22 | $0.020199 | $61M |
Nervos Network (CKB) | -95.09 | $0.012764 | $116M |
Saat | Coin | Açıklama |
---|---|---|
10:30 | GTC | GTC 0,619964 dan işlem görerek dünkü fiyatının % %-0,01,altında . İşlem hacmi 1.214.490, de seyrediyor. |
10:30 | FLOW | FLOW 0,567562 dan işlem görerek dünkü fiyatının % %-12,03,altında . İşlem hacmi 39.507.033, de seyrediyor. |
10:30 | SUSHI | SUSHI 0,732091 dan işlem görerek dünkü fiyatının % %-14,45,altında . İşlem hacmi 26.217.300, de seyrediyor. |
10:30 | MASK | MASK 2,825853 dan işlem görerek dünkü fiyatının % %-12,81,altında . İşlem hacmi 315.088.673, de seyrediyor. |
10:30 | USDC | USDC 0,999892 dan işlem görerek dünkü fiyatının % %0,01,üstünde . İşlem hacmi 3.616.572.946, de seyrediyor. |