Tüm Marketler |
|
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | -0.000006 |
% Değişim(24 saat) | 0 |
Hacim(24 saat) | $ 996.31M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 35,865,811,936 |
Toplam Dolaşımdaki Miktar | 35,862,726,224 USDC |
Kapanış | $ 0.999900 |
Yüksek | $ 1.000273 |
Düşük | $ 0.999730 |
Açılış | $ 0.999906 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 0.999906 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 12.96M |
RSI (9) İndikatörü | 55.52 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | 79.71 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 996.31M |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 88.61 |
CCI (20) İndikatörü | 58.82 |
Stochastic Oscilator (5-1) İndikatörü | 100.00 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 100.00 |
Stochastic Oscilator (21-1) İndikatörü | 100.00 |
SAR İndikatörü | 1.00 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 77.17 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 12 | 497.11K | 38.05B | |
2 | Poloniex | U.S.A | 144 | 15 | 572.30M | 5.37B | |
3 | btse | 238 | 28 | 53.93M | 1.02B | ||
4 | Binance | Malta | 804 | 8 | 12.06B | 745.36M | |
5 | cryptodotcom | 214 | 31 | 3.85B | 74.00M | ||
6 | sushiswap | 25 | 4 | 0 | 37.31M | ||
7 | equos | 3 | 3 | 0 | 32.35M | ||
8 | bequant | 92 | 3 | 55.68M | 29.04M | ||
9 | HitBTC | United Kingdom | 590 | 2 | 73.42M | 29.02M | |
10 | bybit | 59 | 10 | 3.78B | 21.47M | ||
11 | Kucoin | China | 534 | 10 | 508.73M | 20.78M | |
12 | OKEX | China | 297 | 11 | 1.56B | 9.86M | |
13 | binanceusa | 92 | 2 | 6.39M | 8.95M | ||
14 | FatBTC | Republic of Seychelles | 20 | 3 | 0 | 8.15M | |
15 | Coinbase | U.S.A | 283 | 6 | 1.58B | 7.26M | |
16 | xtpub | 174 | 2 | 999.60M | 4.50M | ||
17 | Gemini | U.S.A | 50 | 1 | 45.71M | 4.32M | |
18 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.17B | 3.98M | |
19 | HuobiPro | Singapore | 471 | 3 | 1.69B | 3.70M | |
20 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.53M | |
21 | CoinJar | England | 47 | 9 | 2.13M | 3.47M | |
22 | Bitstamp | United Kingdom | 103 | 5 | 141.88M | 3.37M | |
23 | Bibox | Estonia | 107 | 1 | 113.73M | 2.99M | |
24 | BitMart | Cayman Islands | 134 | 2 | 289.01M | 2.53M | |
25 | BinanceUS | U.S.A | 92 | 1 | 6.39M | 2.01M | |
26 | Bitfinex | British Virgin Islands | 232 | 1 | 229.57M | 1.26M | |
27 | LAToken | 68 | 1 | 473.23M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 | CoinEx | Unknown | 253 | 13 | 141.42M | 720.91K | |
30 | CoinsBit | Estonia | 58 | 3 | 900.44M | 700.00K | |
31 | Nominex | Seychelles | 33 | 7 | 88.40M | 677.58K | |
32 | CoinField | Canada | 49 | 2 | 0 | 597.76K | |
33 | Bittrex | U.S.A | 324 | 3 | 0 | 456.97K | |
34 | LBank | China | 138 | 1 | 1.23B | 431.45K | |
35 | uniswapv3 | 17 | 6 | 0 | 332.08K | ||
36 | BitBay | Poland | 26 | 2 | 0 | 134.65K | |
37 | Indodax | Indonesia | 43 | 1 | 10.12M | 115.61K | |
38 | uniswapv2 | 91 | 7 | 0 | 113.14K | ||
39 | IndependentReserve | Australia | 39 | 2 | 2.13M | 101.23K | |
40 | Exmo | England | 134 | 3 | 21.07M | 89.79K | |
41 | Cexio | United Kingdom | 147 | 3 | 4.58M | 52.68K | |
42 | Liquid | Japan | 59 | 1 | 0 | 30.26K | |
43 | Korbit | South Korea | 31 | 1 | 9.21M | 22.40K | |
44 | uniswap | 6 | 1 | 0 | 15.51K | ||
45 | probit | 119 | 1 | 557.68M | 11.90K | ||
46 | Kuna | Ukraine | 23 | 2 | 3.56M | 2.36K | |
47 | TheRockTrading | Italy | 9 | 1 | 0 | 771.52 | |
48 | currency | 33 | 1 | 462.34K | 305.28 | ||
49 | Yobit | Russia | 291 | 2 | 224.54M | 156.44 | |
50 | Graviex | Russia | 73 | 1 | 23.95K | 4.16 | |
51 | DSX | United Kingdom | 1 | 0 | 1.29B | 0 | |
52 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
53 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
54 | Coinhub | Singapore | 0 | 0 | 0 | 0 | |
55 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
56 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
57 | Simex | U.S.A | 0 | 0 | 0 | 0 | |
58 | ABCC | Singapore | 0 | 0 | 12.42M | 0 | |
59 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
60 | OKCoin | U.S.A | 25 | 0 | 1.59K | 0 | |
61 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
62 | Luno | Singapore | 26 | 0 | 7.37M | 0 | |
63 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
64 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
65 | Lykke | Switzerland | 13 | 0 | 123.38K | 0 | |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
69 | TimeX | Australia | 7 | 0 | 1.46M | 0 | |
70 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
71 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
72 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
73 | indodax | 0 | 0 | 0 | 0 | ||
74 | Gateio | U.S.A | 844 | 0 | 1.26B | 0 | |
75 | biki | 133 | 0 | 2.11B | 0 | ||
76 | tokensnet | 22 | 0 | 1.23M | 0 | ||
77 | decoin | 18 | 0 | 2.47M | 0 | ||
78 | bw | 115 | 0 | 40.29M | 0 | ||
79 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
80 | P2PB2B | Estonia | 112 | 0 | 1.21B | 0 | |
81 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
82 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
83 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
84 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
85 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
86 | Zloadr | England | 0 | 0 | 0 | 0 | |
87 | Dcoin | Switzerland | 35 | 0 | 34.75M | 0 | |
88 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
89 | Bilaxy | Republic of Seychelles | 0 | 0 | 97.50M | 0 | |
90 | AAX | Malta | 15 | 0 | 0 | 0 | |
91 | BitMax | Unknown | 0 | 0 | 384.04M | 0 | |
92 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
93 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
94 | GOPAX | South Korea | 0 | 0 | 1.71M | 0 | |
95 | coinspro | 5 | 0 | 3.15M | 0 | ||
96 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
97 | VALR | South Africa | 3 | 0 | 11.94M | 0 | |
98 | etoro | 4 | 0 | 0 | 0 | ||
99 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
100 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
101 | 0 | 0 | 0 | 0 | |||
102 | oneinch | 0 | 0 | 0 | 0 | ||
103 | curve | 0 | 0 | 110.88M | 0 | ||
104 | Bullish | Gibraltar | 0 | 0 | 916.86M | 0 | |
105 | Zonda | Estonia | 0 | 0 | 2.17M | 0 | |
106 | mexc | 0 | 0 | 1.40B | 0 | ||
107 | whitebit | 0 | 0 | 2.40B | 0 | ||
108 | indoex | 0 | 0 | 94.78M | 0 | ||
109 | Bitget | Singapore | 0 | 0 | 1.33B | 0 | |
110 | bingx | 0 | 0 | 294.77M | 0 | ||
111 | bitrue | 0 | 0 | 2.57B | 0 | ||
112 | mercatox | 0 | 0 | 11.21M | 0 | ||
113 | deribit | 0 | 0 | 11.56M | 0 | ||
114 | garantex | 0 | 0 | 95.26M | 0 | ||
115 | hashkey | 0 | 0 | 19.57M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.38 | $63,073.04 | $17.2B |
Ethereum (ETH) | 0.31 | $2,553.80 | $9.4B |
Solana (SOL) | -2.17 | $147.562519 | $2.0B |
USD Coin (USDC) | 0 | $0.999900 | $996.3M |
XRP (XRP) | -1.32 | $0.583259 | $700.3M |
Binance Coin (BNB) | 2.31 | $584.60 | $519.2M |
Dogecoin (DOGE) | -0.23 | $0.106269 | $402.2M |
Tether (USDT) | 0.02 | $1.00 | $349.9M |
Avalanche (AVAX) | -3.46 | $27.251355 | $349.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 37.77 | $0.039286 | $99M |
Ontology Gas (ONGAS) | 29.15 | $0.364130 | $116M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,955,388.66 | $25.054207 | $5M |
Solana (SOL) | 12,989,558.37 | $147.562519 | $2B |
Everest (ID) | 9,607,265.55 | $0.375648 | $10M |
Render Token (RNDR) | 1,809,651.91 | $5.251900 | $10M |
SSVCoin (SSV) | 1,159,321.26 | $22.365236 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,955,388.66 | $25.054207 | $5M |
Solana (SOL) | 12,989,558.37 | $147.562519 | $2B |
Everest (ID) | 9,607,265.55 | $0.375648 | $10M |
Render Token (RNDR) | 1,809,651.91 | $5.251900 | $10M |
SSVCoin (SSV) | 1,159,321.26 | $22.365236 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,955,388.66 | $25.054207 | $5M |
Solana (SOL) | 12,989,558.37 | $147.562519 | $2B |
Everest (ID) | 9,607,265.55 | $0.375648 | $10M |
Render Token (RNDR) | 1,809,651.91 | $5.251900 | $10M |
SSVCoin (SSV) | 1,159,321.26 | $22.365236 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,787,427.34 | $45.967690 | $9M |
Goldmaxcoin (GOLDM) | 117,075,634.95 | $25.054207 | $5M |
PAX Gold (PAXG) | 38,979,972.34 | $2,622.969068 | $7M |
Solana (SOL) | 16,666,098.22 | $147.562519 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,552.15 | $0.999188 | $38M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -21.04 | $0.000456 | $140K |
Vega Protocol (VEGA) | -20.31 | $0.030339 | $68K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008700 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $26M |
Amp (AMP) | -99.64 | $0.003970 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.98 | $0.103125 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008700 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $26M |
Amp (AMP) | -99.64 | $0.003970 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.98 | $0.103125 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008700 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $26M |
Amp (AMP) | -99.64 | $0.003970 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.98 | $0.103125 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $26M |
Velas (VLX) | -99.30 | $0.005719 | $519K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.01 | $0.015990 | $14M |
Saat | Coin | Açıklama |
---|---|---|
11:49 | WIKEN | Yüzde %-9,62, oranında azalışla 0,007041 fiyatla işlem gören koinde 398.707, hacim yapıldı. |
11:49 | LINK | Yüzde %-2,8, oranında azalışla 11,37 fiyatla işlem gören koinde 81.970.354, hacim yapıldı. |
11:49 | AVAX | Yüzde %-3,46, oranında azalışla 27,251355 fiyatla işlem gören koinde 166.418.588, hacim yapıldı. |
11:49 | CSPR | Yüzde %-2,6, oranında azalışla 0,011569 fiyatla işlem gören koinde 2.038.099, hacim yapıldı. |
11:49 | PRQ | Yüzde %-3,63, oranında azalışla 0,097657 fiyatla işlem gören koinde 775.034, hacim yapıldı. |