| Tüm Marketler |
|
|
| Coin Sembolü | USDC |
| Coin Adı | USD Coin |
| Değişim 24 saat | -0.000041 |
| % Değişim(24 saat) | 0 |
| Hacim(24 saat) | $ 2.82B |
| Algoritma | N/A |
| Onay Yöntemi | N/A |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 74,757,574,317 |
| Toplam Dolaşımdaki Miktar | 74,782,894,015 USDC |
| Kapanış | $ 0.999661 |
| Yüksek | $ 1.008825 |
| Düşük | $ 0.981029 |
| Açılış | $ 0.999702 |
| 7 Gün Yüksek | $ 1.000000 |
| 7 Gün Düşük | $ 0.998500 |
| Dün Kapanış | $ 0.999702 |
| Dün Yüksek | $ 1.000000 |
| Dün Düşük | $ 1.000000 |
| Dün Açılış | $ 1.000000 |
| 30 Gün Yüksek | $ 1.813000 |
| 30 Gün Düşük | $ 0.966600 |
| 52 Gün Yüksek | $ 1.813000 |
| 52 Gün Düşük | $ 0.657600 |
| Yılbaşından Beri Yüksek | $ 1.813000 |
| Yılbaşından Beri Düşük | $ 0.657600 |
| 1 Hafta Önceki Fiyat | $ 0.999900 |
| 1 Ay Önceki Fiyat | $ 0.999900 |
| 1 Yıl Önceki Fiyat | $ 1.000000 |
| Yılbaşı Fiyatı | $ 0.999900 |
| 24 saatlik Doğrudan Hacim | $ 170.02M |
| RSI (9) İndikatörü | 45.77 |
| RSI (14) İndikatörü | 50.97 |
| CCI (10) İndikatörü | -82.73 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 2.82B |
| Hareketli Ortalama (9) | 1.00 |
| 1.00 | |
| Beta İndikatörü | 0 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | -117.45 |
| CCI (20) İndikatörü | -172.26 |
| Stochastic Oscilator (5-1) İndikatörü | 97.26 |
| Stochastic Oscilator (5-3) İndikatörü | 100.00 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 50.00 |
| Stochastic Oscilator (21-1) İndikatörü | 50.00 |
| SAR İndikatörü | 1.01 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | 0 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 49.00 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 10 | 353.32K | 32.39B |
| 2 |
|
Poloniex | U.S.A | 138 | 14 | 1.03B | 5.37B |
| 3 |
|
Binance | Malta | 585 | 14 | 11.25B | 5.26B |
| 4 | btse | 238 | 28 | 50.54M | 1.02B | ||
| 5 | cryptodotcom | 212 | 31 | 2.43B | 74.00M | ||
| 6 | sushiswap | 13 | 2 | 0 | 37.22M | ||
| 7 | bequant | 88 | 2 | 105.35M | 29.02M | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 114.70M | 29.02M |
| 9 | bybit | 57 | 10 | 2.02B | 21.47M | ||
| 10 |
|
Kucoin | China | 513 | 10 | 1.05B | 20.78M |
| 11 |
|
OKEX | China | 280 | 10 | 1.41B | 9.75M |
| 12 | binanceusa | 91 | 2 | 4.17M | 8.95M | ||
| 13 |
|
FatBTC | Republic of Seychelles | 14 | 3 | 126.05M | 8.15M |
| 14 |
|
Coinbase | U.S.A | 283 | 6 | 2.19B | 7.26M |
| 15 | xtpub | 169 | 2 | 3.11B | 4.50M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 55.46M | 4.32M |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.34B | 3.98M |
| 18 |
|
HuobiPro | Singapore | 425 | 3 | 1.87B | 3.70M |
| 19 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.53M |
| 20 |
|
CoinJar | England | 46 | 9 | 943.50K | 3.47M |
| 21 |
|
Bitstamp | United Kingdom | 103 | 5 | 456.41M | 3.37M |
| 22 |
|
Bibox | Estonia | 105 | 1 | 0 | 2.99M |
| 23 |
|
BitMart | Cayman Islands | 128 | 2 | 878.88M | 2.53M |
| 24 |
|
BinanceUS | U.S.A | 90 | 1 | 4.17M | 2.01M |
| 25 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 241.55M | 1.26M |
| 26 | LAToken | 63 | 1 | 212.33M | 1.15M | ||
| 27 | crosstower | 7 | 2 | 0 | 1.01M | ||
| 28 |
|
CoinEx | Unknown | 248 | 13 | 75.52M | 720.91K |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
| 30 |
|
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
| 31 |
|
CoinField | Canada | 48 | 2 | 0 | 597.76K |
| 32 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 456.97K |
| 33 |
|
LBank | China | 135 | 1 | 2.40B | 431.45K |
| 34 | uniswapv3 | 6 | 4 | 0 | 313.21K | ||
| 35 |
|
Indodax | Indonesia | 42 | 1 | 19.97M | 115.61K |
| 36 |
|
IndependentReserve | Australia | 39 | 2 | 5.27M | 101.23K |
| 37 |
|
Exmo | England | 128 | 2 | 45.18M | 64.04K |
| 38 |
|
Cexio | United Kingdom | 146 | 3 | 55.77M | 52.68K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 14.59M | 22.40K |
| 40 | uniswap | 4 | 1 | 0 | 15.51K | ||
| 41 | uniswapv2 | 49 | 4 | 0 | 13.74K | ||
| 42 | probit | 112 | 1 | 461.64K | 11.90K | ||
| 43 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
| 44 | currency | 33 | 1 | 0 | 305.28 | ||
| 45 |
|
Yobit | Russia | 234 | 1 | 330.25M | 41.44 |
| 46 |
|
Kuna | Ukraine | 20 | 1 | 0 | 26.32 |
| 47 |
|
Graviex | Russia | 69 | 1 | 0 | 4.16 |
| 48 |
|
DSX | United Kingdom | 0 | 0 | 1.46B | 0 |
| 49 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 50 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 51 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 52 |
|
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
| 53 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 54 |
|
Simex | U.S.A | 0 | 0 | 0 | 0 |
| 55 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 57 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 58 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 59 |
|
Bitso | Mexico | 22 | 0 | 32.78M | 0 |
| 60 |
|
Luno | Singapore | 26 | 0 | 9.92M | 0 |
| 61 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 62 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 63 |
|
FoxBit | Brazil | 0 | 0 | 7.82M | 0 |
| 64 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 65 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 66 | biki | 133 | 0 | 2.11B | 0 | ||
| 67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 68 | decoin | 18 | 0 | 2.47M | 0 | ||
| 69 | bw | 115 | 0 | 40.29M | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 75 |
|
TimeX | Australia | 7 | 0 | 0 | 0 |
| 76 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 77 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 78 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 79 | indodax | 0 | 0 | 0 | 0 | ||
| 80 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 81 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 82 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 83 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 84 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 43.35M | 0 |
| 85 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 86 |
|
Gateio | U.S.A | 818 | 0 | 1.94B | 0 |
| 87 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 88 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 89 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 90 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 91 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 92 |
|
P2PB2B | Estonia | 109 | 0 | 950.29M | 0 |
| 93 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 94 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 95 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 96 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 97 |
|
GOPAX | South Korea | 0 | 0 | 5.72M | 0 |
| 98 | coinspro | 5 | 0 | 24.95M | 0 | ||
| 99 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 100 | curve | 0 | 0 | 0 | 0 | ||
| 101 | oneinch | 0 | 0 | 0 | 0 | ||
| 102 |
|
VALR | South Africa | 3 | 0 | 20.97M | 0 |
| 103 | equos | 0 | 0 | 0 | 0 | ||
| 104 |
|
Bullish | Gibraltar | 0 | 0 | 1.52B | 0 |
| 105 |
|
Zonda | Estonia | 0 | 0 | 2.36M | 0 |
| 106 | mexc | 0 | 0 | 2.54B | 0 | ||
| 107 | whitebit | 0 | 0 | 1.28B | 0 | ||
| 108 | indoex | 0 | 0 | 121.66M | 0 | ||
| 109 |
|
Bitget | Singapore | 0 | 0 | 1.23B | 0 |
| 110 | bingx | 0 | 0 | 1.11B | 0 | ||
| 111 | bitrue | 0 | 0 | 2.87B | 0 | ||
| 112 | mercatox | 0 | 0 | 0 | 0 | ||
| 113 | coinw | 0 | 0 | 2.46B | 0 | ||
| 114 | deribit | 0 | 0 | 24.94M | 0 | ||
| 115 | garantex | 0 | 0 | 0 | 0 | ||
| 116 | hashkey | 0 | 0 | 84.07M | 0 | ||
| 117 |
|
BYDFi | Singapore | 0 | 0 | 196.43M | 0 |
| 118 | bitvavo | 0 | 0 | 203.33M | 0 | ||
| 119 | phemex | 0 | 0 | 659.43M | 0 | ||
| 120 |
|
Bit2Me | Spain | 0 | 0 | 949.71M | 0 |
| 121 | fastex | 0 | 0 | 135.00M | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.61 | $90,571.78 | $19.1B |
| Ethereum (ETH) | -1.04 | $3,084.04 | $8.1B |
| USD Coin (USDC) | 0 | $0.999661 | $2.8B |
| Solana (SOL) | -3.14 | $136.216464 | $2.7B |
| XRP (XRP) | -1.93 | $2.091903 | $2.5B |
| Dogecoin (DOGE) | -1.97 | $0.140053 | $1.1B |
| TRON | 1.42 | $0.297844 | $1.0B |
| Litecoin (LTC) | -0.77 | $81.13 | $669.2M |
| ZCash (ZEC) | -8.91 | $398.497871 | $611.1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mercury Protocol (GMT) | 25.20 | $0.020600 | $192M |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,296,099.64 | $0.596719 | $8M |
| Solana (SOL) | 11,990,785.94 | $136.216464 | $3B |
| Suapp (SUT) | 2,207,202.95 | $1.267875 | $4M |
| Everest (ID) | 1,806,337.66 | $0.070632 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,296,099.64 | $0.596719 | $8M |
| Solana (SOL) | 11,990,785.94 | $136.216464 | $3B |
| Suapp (SUT) | 2,207,202.95 | $1.267875 | $4M |
| Everest (ID) | 1,806,337.66 | $0.070632 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,296,099.64 | $0.596719 | $8M |
| Solana (SOL) | 11,990,785.94 | $136.216464 | $3B |
| Suapp (SUT) | 2,207,202.95 | $1.267875 | $4M |
| Everest (ID) | 1,806,337.66 | $0.070632 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,371,980.45 | $26.604068 | $13M |
| PAX Gold (PAXG) | 66,898,384.51 | $4,501.599023 | $107M |
| Solana (SOL) | 15,384,637.32 | $136.216464 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,959.25 | $0.999258 | $36M |
| Creditcoin (CTC) | 2,063,731.22 | $0.268504 | $7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| HashNet BitEco (HNB) | -15.66 | $0.000048 | $12K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012834 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.38 | $0.003058 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012834 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.38 | $0.003058 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012834 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.38 | $0.003058 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| Beam (BEAM) | -99.43 | $0.003058 | $3M |
| DeepCloud AI (DEEP) | -97.41 | $0.051314 | $62M |
| NEM (XEM) | -96.81 | $0.001256 | $2M |
| Vsync (VSX) | -96.17 | $0.002416 | $12K |
| Saat | Coin | Açıklama |
|---|---|---|
| 06:27 | BLY | Yüzde %-3,8, oranında azalışla 0,001989 fiyatla işlem gören koinde 12.071, hacim yapıldı. |
| 06:27 | TRC | Yüzde %-4,92, oranında azalışla 0,003784 fiyatla işlem gören koinde 12.761, hacim yapıldı. |
| 06:27 | EDGE | Yüzde %-5,92, oranında azalışla 0,134437 fiyatla işlem gören koinde 566.946, hacim yapıldı. |
| 06:27 | SAGA | Yüzde %-3,28, oranında azalışla 0,05832 fiyatla işlem gören koinde 2.215.864, hacim yapıldı. |
| 06:27 | TXT | Yüzde %-4,22, oranında azalışla 0,00064 fiyatla işlem gören koinde 11.996, hacim yapıldı. |