Tüm Marketler |
|
Coin Sembolü | XRP |
Coin Adı | XRP |
Değişim 24 saat | 0.096235 |
% Değişim(24 saat) | 6.96 |
Hacim(24 saat) | $ 5.43B |
Algoritma | N/A |
Onay Yöntemi | Federated Consensus |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 147,016,138,334 |
Toplam Dolaşımdaki Miktar | 99,986,987,365 XRP |
Kapanış | $ 1.479181 |
Yüksek | $ 1.508325 |
Düşük | $ 1.335284 |
Açılış | $ 1.382946 |
7 Gün Yüksek | $ 0.304300 |
7 Gün Düşük | $ 0.273900 |
Dün Kapanış | $ 1.382946 |
Dün Yüksek | $ 0.289600 |
Dün Düşük | $ 0.287700 |
Dün Açılış | $ 0.288700 |
30 Gün Yüksek | $ 0.321700 |
30 Gün Düşük | $ 0.215300 |
52 Gün Yüksek | $ 7.807000 |
52 Gün Düşük | $ 0.008600 |
Yılbaşından Beri Yüksek | $ 7.807000 |
Yılbaşından Beri Düşük | $ 0.008600 |
1 Hafta Önceki Fiyat | $ 0.276600 |
1 Ay Önceki Fiyat | $ 0.276600 |
1 Yıl Önceki Fiyat | $ 0.211500 |
Yılbaşı Fiyatı | $ 0.276600 |
24 saatlik Doğrudan Hacim | $ 646.96M |
RSI (9) İndikatörü | 70.08 |
RSI (14) İndikatörü | 48.37 |
CCI (10) İndikatörü | 38.71 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 5.43B |
Hareketli Ortalama (9) | 1.33 |
1.05 | |
Beta İndikatörü | 0.54 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 65.42 |
CCI (20) İndikatörü | 84.64 |
Stochastic Oscilator (5-1) İndikatörü | 7.01 |
Stochastic Oscilator (5-3) İndikatörü | 64.84 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 70.81 |
Stochastic Oscilator (21-1) İndikatörü | 77.00 |
SAR İndikatörü | 1.34 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.22 |
CLS İndikatörü | 0 |
ADX İndikatörü | 50.48 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 2.36B | 17.16B | |
2 | ZB | China | 63 | 2 | 2.55M | 1.95B | |
3 | btse | 238 | 14 | 431.49M | 650.66M | ||
4 | HitBTC | United Kingdom | 590 | 6 | 309.81M | 321.58M | |
5 | HuobiPro | Singapore | 471 | 4 | 2.79B | 152.79M | |
6 | OKEX | China | 297 | 4 | 4.89B | 102.98M | |
7 | UPbit | South Korea | 198 | 3 | 6.02B | 98.44M | |
8 | Binance | Malta | 704 | 11 | 30.19B | 95.70M | |
9 | cryptodotcom | 214 | 2 | 11.71B | 77.49M | ||
10 | Bitstamp | United Kingdom | 103 | 5 | 662.80M | 62.64M | |
11 | Kucoin | China | 534 | 6 | 1.46B | 62.55M | |
12 | biki | 133 | 2 | 2.11B | 60.23M | ||
13 | Bitfinex | British Virgin Islands | 231 | 3 | 468.69M | 39.58M | |
14 | bequant | 92 | 3 | 324.76M | 39.09M | ||
15 | DigiFinex | Republic of Seychelles | 189 | 3 | 4.61B | 32.73M | |
16 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 31.99M | |
17 | Bibox | Estonia | 107 | 3 | 457.15M | 29.78M | |
18 | LMAX | United Kingdom | 15 | 3 | 438.99M | 29.08M | |
19 | Bitbank | Japan | 18 | 1 | 109.37M | 27.35M | |
20 | Coinone | South Korea | 74 | 1 | 133.13M | 25.49M | |
21 | TimeX | Australia | 7 | 1 | 5.45M | 23.37M | |
22 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
23 | Dcoin | Switzerland | 35 | 2 | 74.28M | 20.54M | |
24 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M | |
25 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
26 | bybit | 59 | 2 | 7.64B | 12.32M | ||
27 | BKEX | British Virgin Islands | 222 | 2 | 0 | 11.85M | |
28 | BTCTurk | Turkey | 26 | 2 | 219.36M | 11.68M | |
29 | Bitso | Mexico | 24 | 3 | 67.74M | 8.60M | |
30 | Liquid | Japan | 59 | 4 | 0 | 6.91M | |
31 | LAToken | 68 | 3 | 1.04B | 5.85M | ||
32 | CoinField | Canada | 49 | 21 | 0 | 5.77M | |
33 | CoinsBit | Estonia | 58 | 2 | 0 | 5.59M | |
34 | huobikorea | 445 | 4 | 0 | 4.70M | ||
35 | Bitkub | Thailand | 33 | 1 | 187.98M | 4.58M | |
36 | probit | 119 | 2 | 724.97M | 4.33M | ||
37 | Luno | Singapore | 26 | 4 | 35.11M | 3.98M | |
38 | Exmo | England | 134 | 8 | 48.97M | 3.89M | |
39 | bitFlyer | Japan | 7 | 1 | 135.01M | 3.84M | |
40 | AAX | Malta | 15 | 1 | 0 | 3.83M | |
41 | Indodax | Indonesia | 43 | 1 | 34.26M | 3.28M | |
42 | huobijapan | 10 | 2 | 0 | 3.27M | ||
43 | Cexio | United Kingdom | 147 | 5 | 13.28M | 3.16M | |
44 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 2.96M | |
45 | Gateio | U.S.A | 844 | 3 | 2.93B | 2.92M | |
46 | Bittrex | U.S.A | 324 | 4 | 0 | 2.92M | |
47 | currency | 33 | 4 | 1.20M | 2.84M | ||
48 | CoinEx | Unknown | 253 | 4 | 447.94M | 2.34M | |
49 | coinspro | 5 | 1 | 13.20M | 2.27M | ||
50 | Korbit | South Korea | 31 | 1 | 45.55M | 2.16M | |
51 | FatBTC | Republic of Seychelles | 20 | 2 | 0 | 1.74M | |
52 | BTCMarkets | Australia | 9 | 2 | 13.44M | 916.86K | |
53 | ATAIX | Estonia | 10 | 1 | 0 | 807.81K | |
54 | Nominex | Seychelles | 33 | 3 | 27.32K | 693.03K | |
55 | PrimeXBT | Republic of Seychelles | 4 | 1 | 0 | 678.37K | |
56 | ataix | 25 | 3 | 11.41M | 675.92K | ||
57 | xtpub | 174 | 3 | 3.76B | 659.03K | ||
58 | CoinJar | England | 47 | 2 | 6.76M | 608.94K | |
59 | MercadoBitcoin | Brazil | 4 | 1 | 21.27M | 603.17K | |
60 | Bitbuy | Canada | 6 | 2 | 0 | 528.81K | |
61 | bw | 115 | 3 | 40.29M | 462.23K | ||
62 | Catex | China | 45 | 3 | 0 | 375.79K | |
63 | Bitpanda | Austria | 7 | 2 | 211.65K | 364.27K | |
64 | VALR | South Africa | 3 | 1 | 19.08M | 360.57K | |
65 | decoin | 18 | 1 | 2.47M | 222.50K | ||
66 | IndependentReserve | Australia | 39 | 2 | 24.80M | 134.89K | |
67 | Poloniex | U.S.A | 144 | 4 | 1.09B | 39.13K | |
68 | Yobit | Russia | 291 | 2 | 299.65M | 36.68K | |
69 | Coinmate | United Kingdom | 12 | 3 | 3.16M | 14.23K | |
70 | TheRockTrading | Italy | 9 | 1 | 0 | 12.35K | |
71 | Remitano | Republic of Seychelles | 12 | 3 | 0 | 12.28K | |
72 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
73 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.56K | |
74 | Kuna | Ukraine | 23 | 1 | 3.71M | 1.35K | |
75 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
76 | LocalBitcoins | Finland | 27 | 1 | 575.95M | 624.13 | |
77 | Coinbase | U.S.A | 283 | 0 | 4.91B | 0 | |
78 | OKCoin | U.S.A | 25 | 0 | 4.55K | 0 | |
79 | BTER | China | 0 | 0 | 0 | 0 | |
80 | LakeBTC | China | 3 | 0 | 3.58M | 0 | |
81 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
82 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
83 | BitFlip | Russia | 0 | 0 | 617.32M | 0 | |
84 | TradeSatoshi | United Kingdom | 0 | 0 | 4.69M | 0 | |
85 | EXX | China | 1 | 0 | 0 | 0 | |
86 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
87 | BitMart | Cayman Islands | 134 | 0 | 988.62M | 0 | |
88 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
89 | DSX | United Kingdom | 1 | 0 | 6.07B | 0 | |
90 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
91 | IDAX | Mongolia | 0 | 0 | 2.89B | 0 | |
92 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
93 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
94 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
95 | Ironex | China | 0 | 0 | 0 | 0 | |
96 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
97 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
98 | ABCC | Singapore | 0 | 0 | 10.16M | 0 | |
99 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
100 | BigONE | Singapore | 0 | 0 | 1.41B | 0 | |
101 | CoinBene | Singapore | 0 | 0 | 7.48B | 0 | |
102 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
103 | Bitsane | Unknown | 0 | 0 | 1.92B | 0 | |
104 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
105 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
106 | Nuex | Italy | 0 | 0 | 0 | 0 | |
107 | Exrates | Estonia | 0 | 0 | 48.97M | 0 | |
108 | CoinTiger | China | 0 | 0 | 0 | 0 | |
109 | BCEX | China | 0 | 0 | 0 | 0 | |
110 | Smartrade | Canada | 0 | 0 | 0 | 0 | |
111 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
112 | BITPoint | Japan | 0 | 0 | 0 | 0 | |
113 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
114 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
115 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
116 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
117 | iDevex | Hong Kong | 0 | 0 | 0 | 0 | |
118 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
119 | GOPAX | South Korea | 0 | 0 | 98.61M | 0 | |
120 | indodax | 0 | 0 | 0 | 0 | ||
121 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
122 | etoro | 4 | 0 | 0 | 0 | ||
123 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
124 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
125 | 0 | 0 | 0 | 0 | |||
126 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
127 | binanceusa | 92 | 0 | 18.23M | 0 | ||
128 | Bullish | Gibraltar | 0 | 0 | 2.16B | 0 | |
129 | ascendex | 0 | 0 | 2.63M | 0 | ||
130 | mexc | 0 | 0 | 3.32B | 0 | ||
131 | whitebit | 0 | 0 | 6.16B | 0 | ||
132 | indoex | 0 | 0 | 89.39M | 0 | ||
133 | bitrue | 0 | 0 | 3.37B | 0 | ||
134 | BTCAlpha | 0 | 0 | 0 | 0 | ||
135 | BinanceUS | U.S.A | 92 | 0 | 18.23M | 0 | |
136 | darbfinance | 0 | 0 | 0 | 0 | ||
137 | Nexchange | 0 | 0 | 0 | 0 | ||
138 | BTCExchange | 2 | 0 | 0 | 0 | ||
139 | Bitpoint | 0 | 0 | 0 | 0 | ||
140 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
141 | CoinZest | South Korea | 0 | 0 | 5.28B | 0 | |
142 | Bitci | Turkey | 3 | 0 | 27.02M | 0 | |
143 | CBX | N/A | 0 | 0 | 0 | 0 | |
144 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
145 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
146 | Cryptsy | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.87 | $0.000958 | $2932.2B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $2728.0B |
Bitcoin (BTC) | 1.74 | $95,699.86 | $40.7B |
Ethereum (ETH) | 6.55 | $3,554.56 | $23.5B |
XRP (XRP) | 7.11 | $1.481265 | $5.4B |
Dogecoin (DOGE) | 3.32 | $0.399596 | $4.8B |
Solana (SOL) | 3.56 | $238.525696 | $4.4B |
Stellar (XLM) | 10.64 | $0.50022 | $3.6B |
USD Coin (USDC) | 0 | $0.999999 | $2.7B |
Cardano (ADA) | 9.94 | $1.017731 | $1.9B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 20,996,880.28 | $238.525696 | $4B |
Everest (ID) | 13,882,949.54 | $0.542827 | $89M |
Render Token (RNDR) | 2,680,611.11 | $7.779424 | $15M |
SSVCoin (SSV) | 1,366,578.78 | $26.363234 | $66M |
Aptcoin (APT) | 968,127.23 | $12.248074 | $259M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 20,996,880.28 | $238.525696 | $4B |
Everest (ID) | 13,882,949.54 | $0.542827 | $89M |
Render Token (RNDR) | 2,680,611.11 | $7.779424 | $15M |
SSVCoin (SSV) | 1,366,578.78 | $26.363234 | $66M |
Aptcoin (APT) | 968,127.23 | $12.248074 | $259M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 20,996,880.28 | $238.525696 | $4B |
Everest (ID) | 13,882,949.54 | $0.542827 | $89M |
Render Token (RNDR) | 2,680,611.11 | $7.779424 | $15M |
SSVCoin (SSV) | 1,366,578.78 | $26.363234 | $66M |
Aptcoin (APT) | 968,127.23 | $12.248074 | $259M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 664,820,680.26 | $69.806182 | $39M |
PAX Gold (PAXG) | 39,432,132.61 | $2,653.394932 | $11M |
Solana (SOL) | 26,939,779.83 | $238.525696 | $4B |
Creditcoin (CTC) | 7,233,695.07 | $0.941117 | $75M |
UnitaryStatus Dollar (USDE) | 5,787,860.85 | $1.001317 | $127M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Muse (MUSE) | -15.95 | $14.339000 | $4M |
IRIS Network (IRIS) | -15.86 | $0.008887 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $9M |
PlatON Network (LAT) | -99.86 | $0.008331 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $59M |
Amp (AMP) | -99.53 | $0.005260 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $9M |
PlatON Network (LAT) | -99.86 | $0.008331 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $59M |
Amp (AMP) | -99.53 | $0.005260 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $9M |
PlatON Network (LAT) | -99.86 | $0.008331 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $59M |
Amp (AMP) | -99.53 | $0.005260 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $9M |
BetProtocol (BEPRO) | -99.72 | $0.000547 | $133K |
Troy (TROY) | -99.56 | $0.004381 | $31M |
BitTorrent (BTT) | -99.56 | $0.000001 | $59M |
Bifrost (BFC) | -96.02 | $0.049878 | $13M |
Saat | Coin | Açıklama |
---|---|---|
20:19 | LTC | Yüzde %5,32, oranında artışla 96,29 fiyatla işlem gören koinde 250.244.795, hacim yapıldı. |
20:19 | COTI | Yüzde %5,79, oranında artışla 0,138045 fiyatla işlem gören koinde 10.928.470, hacim yapıldı. |
20:19 | CRU | Yüzde %17,85, oranında artışla 0,553414 fiyatla işlem gören koinde 407.716, hacim yapıldı. |
20:19 | UNI | Yüzde %19,14, oranında artışla 13,058033 fiyatla işlem gören koinde 411.645.366, hacim yapıldı. |
20:19 | AHT | Yüzde %9,56, oranında artışla 0,00654 fiyatla işlem gören koinde 1.013.002, hacim yapıldı. |