| LBank Binance btse HitBTC HuobiPro OKEX UPbit cryptodotcom Bitstamp Kucoin Tüm Borsalar |
| Tüm Marketler |
|
|
| Coin Sembolü | XRP |
| Coin Adı | XRP |
| Değişim 24 saat | -0.022843 |
| % Değişim(24 saat) | -1.22 |
| Hacim(24 saat) | $ 1.47B |
| Algoritma | N/A |
| Onay Yöntemi | Federated Consensus |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 185,091,446,395 |
| Toplam Dolaşımdaki Miktar | 99,985,734,415 XRP |
| Kapanış | $ 1.851179 |
| Yüksek | $ 1.880209 |
| Düşük | $ 1.809447 |
| Açılış | $ 1.874022 |
| 7 Gün Yüksek | $ 0.304300 |
| 7 Gün Düşük | $ 0.273900 |
| Dün Kapanış | $ 1.874022 |
| Dün Yüksek | $ 0.289600 |
| Dün Düşük | $ 0.287700 |
| Dün Açılış | $ 0.288700 |
| 30 Gün Yüksek | $ 0.321700 |
| 30 Gün Düşük | $ 0.215300 |
| 52 Gün Yüksek | $ 7.807000 |
| 52 Gün Düşük | $ 0.008600 |
| Yılbaşından Beri Yüksek | $ 7.807000 |
| Yılbaşından Beri Düşük | $ 0.008600 |
| 1 Hafta Önceki Fiyat | $ 0.276600 |
| 1 Ay Önceki Fiyat | $ 0.276600 |
| 1 Yıl Önceki Fiyat | $ 0.211500 |
| Yılbaşı Fiyatı | $ 0.276600 |
| 24 saatlik Doğrudan Hacim | $ 257.55M |
| RSI (9) İndikatörü | 39.60 |
| RSI (14) İndikatörü | 48.37 |
| CCI (10) İndikatörü | -80.79 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 1.47B |
| Hareketli Ortalama (9) | 1.88 |
| 1.05 | |
| Beta İndikatörü | 0.78 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | -63.12 |
| CCI (20) İndikatörü | -74.36 |
| Stochastic Oscilator (5-1) İndikatörü | 35.21 |
| Stochastic Oscilator (5-3) İndikatörü | 64.84 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 40.83 |
| Stochastic Oscilator (21-1) İndikatörü | 20.91 |
| SAR İndikatörü | 1.79 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | -0.06 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 24.55 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 1.94B | 17.16B |
| 2 |
|
Binance | Malta | 585 | 11 | 11.01B | 1.59B |
| 3 | btse | 238 | 14 | 40.74M | 650.66M | ||
| 4 |
|
HitBTC | United Kingdom | 566 | 4 | 104.10M | 321.58M |
| 5 |
|
HuobiPro | Singapore | 427 | 4 | 1.65B | 152.79M |
| 6 |
|
OKEX | China | 280 | 4 | 1.15B | 102.98M |
| 7 |
|
UPbit | South Korea | 187 | 3 | 786.69M | 98.44M |
| 8 | cryptodotcom | 212 | 2 | 1.07B | 77.49M | ||
| 9 |
|
Bitstamp | United Kingdom | 103 | 5 | 378.21M | 62.64M |
| 10 |
|
Kucoin | China | 514 | 6 | 735.68M | 62.55M |
| 11 | biki | 133 | 2 | 2.11B | 60.23M | ||
| 12 |
|
Bitfinex | British Virgin Islands | 225 | 3 | 227.87M | 39.58M |
| 13 | bequant | 88 | 3 | 94.84M | 39.09M | ||
| 14 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.08B | 32.73M |
| 15 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 31.99M |
| 16 |
|
Bibox | Estonia | 105 | 3 | 0 | 29.78M |
| 17 |
|
LMAX | United Kingdom | 15 | 3 | 51.33M | 29.08M |
| 18 |
|
Bitbank | Japan | 18 | 1 | 49.62M | 27.35M |
| 19 |
|
Coinone | South Korea | 73 | 1 | 71.62M | 25.49M |
| 20 |
|
TimeX | Australia | 7 | 1 | 0 | 23.37M |
| 21 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
| 22 |
|
Dcoin | Switzerland | 32 | 2 | 0 | 20.54M |
| 23 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 15.44M |
| 24 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
| 25 | bybit | 57 | 2 | 1.56B | 12.32M | ||
| 26 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 11.85M |
| 27 |
|
BTCTurk | Turkey | 26 | 2 | 51.92M | 11.68M |
| 28 |
|
Bitso | Mexico | 22 | 3 | 22.54M | 8.60M |
| 29 |
|
Liquid | Japan | 50 | 4 | 0 | 6.91M |
| 30 | LAToken | 63 | 3 | 182.53M | 5.85M | ||
| 31 |
|
CoinField | Canada | 49 | 21 | 0 | 5.77M |
| 32 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 5.59M |
| 33 | huobikorea | 445 | 4 | 0 | 4.70M | ||
| 34 |
|
Bitkub | Thailand | 33 | 1 | 27.87M | 4.58M |
| 35 | probit | 112 | 2 | 818.08K | 4.33M | ||
| 36 |
|
Luno | Singapore | 26 | 4 | 7.70M | 3.98M |
| 37 |
|
Exmo | England | 128 | 8 | 47.81M | 3.89M |
| 38 |
|
bitFlyer | Japan | 7 | 1 | 41.77M | 3.84M |
| 39 |
|
AAX | Malta | 15 | 1 | 0 | 3.83M |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 22.01M | 3.28M |
| 41 | huobijapan | 10 | 2 | 0 | 3.27M | ||
| 42 |
|
Cexio | United Kingdom | 146 | 5 | 6.73M | 3.16M |
| 43 |
|
Gateio | U.S.A | 818 | 3 | 1.86B | 2.92M |
| 44 |
|
Bittrex | U.S.A | 318 | 4 | 0 | 2.92M |
| 45 | currency | 33 | 4 | 0 | 2.84M | ||
| 46 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 2.64M |
| 47 |
|
CoinEx | Unknown | 248 | 4 | 103.18M | 2.34M |
| 48 | coinspro | 5 | 1 | 19.32M | 2.27M | ||
| 49 |
|
Korbit | South Korea | 31 | 1 | 10.26M | 2.16M |
| 50 |
|
FatBTC | Republic of Seychelles | 14 | 2 | 126.05M | 1.74M |
| 51 |
|
BTCMarkets | Australia | 9 | 2 | 900.85K | 916.86K |
| 52 |
|
ATAIX | Estonia | 9 | 1 | 0 | 807.81K |
| 53 |
|
Nominex | Seychelles | 32 | 3 | 0 | 693.03K |
| 54 | ataix | 25 | 3 | 11.41M | 675.92K | ||
| 55 | xtpub | 169 | 3 | 2.66B | 659.03K | ||
| 56 |
|
CoinJar | England | 46 | 2 | 859.45K | 608.94K |
| 57 |
|
MercadoBitcoin | Brazil | 4 | 1 | 3.51M | 603.17K |
| 58 |
|
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
| 59 | bw | 115 | 3 | 40.29M | 462.23K | ||
| 60 |
|
Catex | China | 45 | 3 | 0 | 375.79K |
| 61 |
|
Bitpanda | Austria | 6 | 2 | 390.73 | 364.27K |
| 62 |
|
VALR | South Africa | 3 | 1 | 8.20M | 360.57K |
| 63 | decoin | 18 | 1 | 2.47M | 222.50K | ||
| 64 |
|
IndependentReserve | Australia | 39 | 2 | 2.58M | 134.89K |
| 65 |
|
Poloniex | U.S.A | 138 | 4 | 895.93M | 39.13K |
| 66 |
|
Yobit | Russia | 237 | 2 | 297.86M | 36.68K |
| 67 |
|
Coinmate | United Kingdom | 12 | 3 | 838.08K | 14.23K |
| 68 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 12.35K |
| 69 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
| 70 |
|
Remitano | Republic of Seychelles | 7 | 2 | 0 | 6.25K |
| 71 |
|
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.56K |
| 72 |
|
Kuna | Ukraine | 20 | 1 | 0 | 1.35K |
| 73 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
| 74 |
|
LocalBitcoins | Finland | 17 | 1 | 61.36M | 624.13 |
| 75 |
|
LakeBTC | China | 1 | 0 | 0 | 0 |
| 76 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 77 |
|
Coinbase | U.S.A | 283 | 0 | 1.93B | 0 |
| 78 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 79 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 80 |
|
BitMart | Cayman Islands | 128 | 0 | 848.72M | 0 |
| 81 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 82 |
|
DSX | United Kingdom | 0 | 0 | 1.24B | 0 |
| 83 |
|
Bitlish | United Kingdom | 0 | 0 | 51.65M | 0 |
| 84 |
|
BitFlip | Russia | 0 | 0 | 233.09M | 0 |
| 85 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 86 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 87 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 88 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 89 |
|
Exrates | Estonia | 0 | 0 | 46.18M | 0 |
| 90 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 91 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 92 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 93 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 94 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 95 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 96 |
|
BigONE | Singapore | 0 | 0 | 313.22M | 0 |
| 97 |
|
CoinBene | Singapore | 0 | 0 | 693.96M | 0 |
| 98 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 99 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 100 |
|
Smartrade | Canada | 0 | 0 | 0 | 0 |
| 101 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 102 |
|
BITPoint | Japan | 0 | 0 | 501.09M | 0 |
| 103 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 104 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 105 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 106 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 107 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 108 |
|
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
| 109 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 110 |
|
GOPAX | South Korea | 0 | 0 | 3.20M | 0 |
| 111 | indodax | 0 | 0 | 0 | 0 | ||
| 112 | binanceusa | 91 | 0 | 20.09M | 0 | ||
| 113 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 114 |
|
Bullish | Gibraltar | 0 | 0 | 890.63M | 0 |
| 115 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 116 | mexc | 0 | 0 | 2.00B | 0 | ||
| 117 | whitebit | 0 | 0 | 993.55M | 0 | ||
| 118 | indoex | 0 | 0 | 140.90M | 0 | ||
| 119 | bitrue | 0 | 0 | 2.62B | 0 | ||
| 120 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 121 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 122 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 123 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 124 | Nexchange | 0 | 0 | 0 | 0 | ||
| 125 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 126 | Bitpoint | 0 | 0 | 0 | 0 | ||
| 127 |
|
BinanceUS | U.S.A | 90 | 0 | 20.09M | 0 |
| 128 | darbfinance | 0 | 0 | 0 | 0 | ||
| 129 | etoro | 4 | 0 | 0 | 0 | ||
| 130 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 131 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 132 | 0 | 0 | 0 | 0 | |||
| 133 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 134 | blockchaincom | 23 | 0 | 1.12M | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.93 | $87,855.37 | $15.0B |
| Ethereum (ETH) | -0.12 | $2,980.89 | $6.4B |
| USD Coin (USDC) | 0 | $0.999565 | $3.1B |
| Solana (SOL) | -0.86 | $124.973700 | $2.2B |
| XRP (XRP) | -1.22 | $1.851179 | $1.5B |
| Dogecoin (DOGE) | -1.97 | $0.120438 | $1.1B |
| Binance Coin (BNB) | -0.95 | $857.71 | $952.7M |
| TRON | 0.42 | $0.284279 | $678.8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,211,384.38 | $0.731796 | $110M |
| Solana (SOL) | 11,001,105.95 | $124.973700 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 477,201.90 | $0.073266 | $13M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,211,384.38 | $0.731796 | $110M |
| Solana (SOL) | 11,001,105.95 | $124.973700 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 477,201.90 | $0.073266 | $13M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,211,384.38 | $0.731796 | $110M |
| Solana (SOL) | 11,001,105.95 | $124.973700 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 477,201.90 | $0.073266 | $13M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,809,467.02 | $24.760005 | $9M |
| PAX Gold (PAXG) | 64,445,044.09 | $4,336.513746 | $91M |
| Solana (SOL) | 14,114,842.36 | $124.973700 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,418.53 | $0.998473 | $32M |
| Sp8de (SPX) | 459,378.53 | $0.471884 | $13M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -35.19 | $0.731796 | $110M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -28.44 | $0.994875 | $29M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011946 | $6M |
| Swipe (SXP) | -97.66 | $0.062371 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.93 | $1.329046 | $64M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011946 | $6M |
| Swipe (SXP) | -97.66 | $0.062371 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.93 | $1.329046 | $64M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011946 | $6M |
| Swipe (SXP) | -97.66 | $0.062371 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.93 | $1.329046 | $64M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.24 | $0.034897 | $7M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Saat | Coin | Açıklama |
|---|---|---|
| 16:06 | QTUM | Yüzde %-7,84, oranında azalışla 1,299186 fiyatla işlem gören koinde 41.238.435, hacim yapıldı. |
| 16:06 | UNI | Yüzde %-3,94, oranında azalışla 5,649765 fiyatla işlem gören koinde 61.670.819, hacim yapıldı. |
| 16:06 | GAI | Yüzde %-3,02, oranında azalışla 0,032896 fiyatla işlem gören koinde 211.394, hacim yapıldı. |
| 16:06 | CYBER | Yüzde %-10,19, oranında azalışla 0,752657 fiyatla işlem gören koinde 25.375.961, hacim yapıldı. |
| 16:06 | GMT | Yüzde %-6,56, oranında azalışla 0,01475 fiyatla işlem gören koinde 3.466.836, hacim yapıldı. |