Tüm Marketler |
|
Coin Sembolü | XRP |
Coin Adı | XRP |
Değişim 24 saat | -0.121682 |
% Değişim(24 saat) | -4.64 |
Hacim(24 saat) | $ 26.97B |
Algoritma | N/A |
Onay Yöntemi | Federated Consensus |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 251,008,621,566 |
Toplam Dolaşımdaki Miktar | 99,986,947,886 XRP |
Kapanış | $ 2.498721 |
Yüksek | $ 2.901923 |
Düşük | $ 2.240728 |
Açılış | $ 2.620402 |
7 Gün Yüksek | $ 0.304300 |
7 Gün Düşük | $ 0.273900 |
Dün Kapanış | $ 2.620402 |
Dün Yüksek | $ 0.289600 |
Dün Düşük | $ 0.287700 |
Dün Açılış | $ 0.288700 |
30 Gün Yüksek | $ 0.321700 |
30 Gün Düşük | $ 0.215300 |
52 Gün Yüksek | $ 7.807000 |
52 Gün Düşük | $ 0.008600 |
Yılbaşından Beri Yüksek | $ 7.807000 |
Yılbaşından Beri Düşük | $ 0.008600 |
1 Hafta Önceki Fiyat | $ 0.276600 |
1 Ay Önceki Fiyat | $ 0.276600 |
1 Yıl Önceki Fiyat | $ 0.211500 |
Yılbaşı Fiyatı | $ 0.276600 |
24 saatlik Doğrudan Hacim | $ 3.56B |
RSI (9) İndikatörü | 93.05 |
RSI (14) İndikatörü | 48.37 |
CCI (10) İndikatörü | 172.82 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 26.97B |
Hareketli Ortalama (9) | 1.79 |
1.05 | |
Beta İndikatörü | 1.00 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 212.93 |
CCI (20) İndikatörü | 241.99 |
Stochastic Oscilator (5-1) İndikatörü | 95.76 |
Stochastic Oscilator (5-3) İndikatörü | 64.84 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 96.85 |
Stochastic Oscilator (21-1) İndikatörü | 97.48 |
SAR İndikatörü | 1.46 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.38 |
CLS İndikatörü | 0 |
ADX İndikatörü | 88.18 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 3.29B | 17.16B | |
2 | ZB | China | 55 | 1 | 1.23M | 1.94B | |
3 | btse | 238 | 14 | 500.10M | 650.66M | ||
4 | HitBTC | United Kingdom | 585 | 4 | 490.45M | 321.58M | |
5 | HuobiPro | Singapore | 456 | 4 | 3.18B | 152.79M | |
6 | OKEX | China | 295 | 4 | 8.66B | 102.98M | |
7 | UPbit | South Korea | 197 | 3 | 18.68B | 98.44M | |
8 | Binance | Malta | 704 | 11 | 51.70B | 95.70M | |
9 | cryptodotcom | 213 | 2 | 11.33B | 77.49M | ||
10 | Bitstamp | United Kingdom | 103 | 5 | 1.05B | 62.64M | |
11 | Kucoin | China | 531 | 6 | 2.64B | 62.55M | |
12 | biki | 133 | 2 | 2.11B | 60.23M | ||
13 | Bitfinex | British Virgin Islands | 231 | 3 | 1.08B | 39.58M | |
14 | bequant | 91 | 3 | 466.96M | 39.09M | ||
15 | DigiFinex | Republic of Seychelles | 186 | 3 | 6.59B | 32.73M | |
16 | BitForex | Republic of Seychelles | 76 | 2 | 105.00M | 31.99M | |
17 | Bibox | Estonia | 106 | 3 | 385.92M | 29.78M | |
18 | LMAX | United Kingdom | 15 | 3 | 797.90M | 29.08M | |
19 | Bitbank | Japan | 18 | 1 | 265.53M | 27.35M | |
20 | Coinone | South Korea | 74 | 1 | 483.44M | 25.49M | |
21 | TimeX | Australia | 7 | 1 | 15.50M | 23.37M | |
22 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
23 | Dcoin | Switzerland | 35 | 2 | 75.10M | 20.54M | |
24 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M | |
25 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
26 | bybit | 59 | 2 | 11.51B | 12.32M | ||
27 | BKEX | British Virgin Islands | 222 | 2 | 0 | 11.85M | |
28 | BTCTurk | Turkey | 26 | 2 | 580.27M | 11.68M | |
29 | Bitso | Mexico | 24 | 3 | 121.95M | 8.60M | |
30 | Liquid | Japan | 56 | 4 | 0 | 6.91M | |
31 | LAToken | 68 | 3 | 1.09B | 5.85M | ||
32 | CoinField | Canada | 49 | 21 | 0 | 5.77M | |
33 | CoinsBit | Estonia | 57 | 2 | 0 | 5.59M | |
34 | huobikorea | 445 | 4 | 0 | 4.70M | ||
35 | Bitkub | Thailand | 33 | 1 | 431.39M | 4.58M | |
36 | probit | 119 | 2 | 528.76M | 4.33M | ||
37 | Luno | Singapore | 26 | 4 | 115.38M | 3.98M | |
38 | Exmo | England | 134 | 8 | 75.13M | 3.89M | |
39 | bitFlyer | Japan | 7 | 1 | 184.15M | 3.84M | |
40 | AAX | Malta | 15 | 1 | 0 | 3.83M | |
41 | Indodax | Indonesia | 43 | 1 | 122.55M | 3.28M | |
42 | huobijapan | 10 | 2 | 0 | 3.27M | ||
43 | Cexio | United Kingdom | 147 | 5 | 37.03M | 3.16M | |
44 | TOKOK | British Virgin Islands | 27 | 2 | 0 | 2.96M | |
45 | Gateio | U.S.A | 842 | 3 | 5.53B | 2.92M | |
46 | Bittrex | U.S.A | 321 | 4 | 0 | 2.92M | |
47 | currency | 33 | 4 | 2.96M | 2.84M | ||
48 | CoinEx | Unknown | 252 | 4 | 842.14M | 2.34M | |
49 | coinspro | 5 | 1 | 22.78M | 2.27M | ||
50 | Korbit | South Korea | 31 | 1 | 177.38M | 2.16M | |
51 | FatBTC | Republic of Seychelles | 18 | 2 | 0 | 1.74M | |
52 | BTCMarkets | Australia | 9 | 2 | 45.22M | 916.86K | |
53 | ATAIX | Estonia | 10 | 1 | 0 | 807.81K | |
54 | Nominex | Seychelles | 33 | 3 | 67.91K | 693.03K | |
55 | PrimeXBT | Republic of Seychelles | 4 | 1 | 1.55B | 678.37K | |
56 | ataix | 25 | 3 | 11.41M | 675.92K | ||
57 | xtpub | 173 | 3 | 6.62B | 659.03K | ||
58 | CoinJar | England | 47 | 2 | 18.81M | 608.94K | |
59 | MercadoBitcoin | Brazil | 4 | 1 | 28.11M | 603.17K | |
60 | Bitbuy | Canada | 6 | 2 | 0 | 528.81K | |
61 | bw | 115 | 3 | 40.29M | 462.23K | ||
62 | Catex | China | 45 | 3 | 0 | 375.79K | |
63 | Bitpanda | Austria | 7 | 2 | 272.90K | 364.27K | |
64 | VALR | South Africa | 3 | 1 | 38.66M | 360.57K | |
65 | decoin | 18 | 1 | 2.47M | 222.50K | ||
66 | IndependentReserve | Australia | 39 | 2 | 37.06M | 134.89K | |
67 | Poloniex | U.S.A | 143 | 4 | 1.71B | 39.13K | |
68 | Yobit | Russia | 280 | 2 | 341.25M | 36.68K | |
69 | Coinmate | United Kingdom | 12 | 3 | 4.56M | 14.23K | |
70 | TheRockTrading | Italy | 9 | 1 | 0 | 12.35K | |
71 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
72 | Remitano | Republic of Seychelles | 9 | 2 | 0 | 6.25K | |
73 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.56K | |
74 | Kuna | Ukraine | 23 | 1 | 3.63M | 1.35K | |
75 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
76 | LocalBitcoins | Finland | 24 | 1 | 644.20M | 624.13 | |
77 | LakeBTC | China | 1 | 0 | 3.66M | 0 | |
78 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
79 | OKCoin | U.S.A | 25 | 0 | 4.29K | 0 | |
80 | Coinbase | U.S.A | 283 | 0 | 11.03B | 0 | |
81 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
82 | EXX | China | 1 | 0 | 0 | 0 | |
83 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
84 | DSX | United Kingdom | 1 | 0 | 5.53B | 0 | |
85 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
86 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
87 | BitFlip | Russia | 0 | 0 | 1.02B | 0 | |
88 | TradeSatoshi | United Kingdom | 0 | 0 | 5.07M | 0 | |
89 | BitMart | Cayman Islands | 134 | 0 | 1.28B | 0 | |
90 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
91 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
92 | Ironex | China | 0 | 0 | 0 | 0 | |
93 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
94 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
95 | ABCC | Singapore | 0 | 0 | 9.96M | 0 | |
96 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
97 | BigONE | Singapore | 0 | 0 | 1.66B | 0 | |
98 | CoinBene | Singapore | 0 | 0 | 5.06B | 0 | |
99 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
100 | Bitsane | Unknown | 0 | 0 | 4.96B | 0 | |
101 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
102 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
103 | BCEX | China | 0 | 0 | 0 | 0 | |
104 | Nuex | Italy | 0 | 0 | 0 | 0 | |
105 | CoinZest | South Korea | 0 | 0 | 2.84B | 0 | |
106 | Bitci | Turkey | 3 | 0 | 32.30M | 0 | |
107 | BitMax | Unknown | 0 | 0 | 839.29M | 0 | |
108 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
109 | iDevex | Hong Kong | 0 | 0 | 0 | 0 | |
110 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
111 | GOPAX | South Korea | 0 | 0 | 7.35M | 0 | |
112 | Smartrade | Canada | 0 | 0 | 0 | 0 | |
113 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
114 | BITPoint | Japan | 0 | 0 | 0 | 0 | |
115 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
116 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
117 | Exrates | Estonia | 0 | 0 | 46.50M | 0 | |
118 | CoinTiger | China | 0 | 0 | 0 | 0 | |
119 | indodax | 0 | 0 | 0 | 0 | ||
120 | binanceusa | 92 | 0 | 61.57M | 0 | ||
121 | etoro | 4 | 0 | 0 | 0 | ||
122 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
123 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
124 | 0 | 0 | 0 | 0 | |||
125 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
126 | Bullish | Gibraltar | 0 | 0 | 2.62B | 0 | |
127 | ascendex | 0 | 0 | 5.58M | 0 | ||
128 | mexc | 0 | 0 | 7.74B | 0 | ||
129 | whitebit | 0 | 0 | 10.43B | 0 | ||
130 | indoex | 0 | 0 | 91.00M | 0 | ||
131 | bitrue | 0 | 0 | 6.42B | 0 | ||
132 | BinanceUS | U.S.A | 92 | 0 | 61.57M | 0 | |
133 | darbfinance | 0 | 0 | 0 | 0 | ||
134 | Nexchange | 0 | 0 | 0 | 0 | ||
135 | BTCExchange | 2 | 0 | 0 | 0 | ||
136 | Bitpoint | 0 | 0 | 0 | 0 | ||
137 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
138 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
139 | CBX | N/A | 0 | 0 | 0 | 0 | |
140 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
141 | BTCAlpha | 0 | 0 | 0 | 0 | ||
142 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
143 | Cryptsy | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.44 | $0.000950 | $1909.0B |
Bitcoin (BTC) | 0.67 | $95,267.28 | $34.1B |
XRP (XRP) | -4.47 | $2.503331 | $27.0B |
Ethereum (ETH) | -0.47 | $3,549.62 | $21.4B |
Dogecoin (DOGE) | -5.54 | $0.401420 | $6.1B |
Hedera Hashgraph (HBAR) | 17.96 | $0.328478 | $5.4B |
Solana (SOL) | -2.11 | $221.610323 | $5.1B |
Cardano (ADA) | -2.56 | $1.182017 | $4.3B |
TRON | 35.40 | $0.282845 | $3.4B |
Chainlink (LINK) | 7.07 | $23.55 | $3.3B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
Reserve Rights (RSR) | 149.60 | $0.022753 | $687M |
Huobi Token (HT) | 127.44 | $0.920000 | $835K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
XY Oracle (XYO) | 118.75 | $0.040889 | $407M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,734,671.27 | $32.247982 | $32M |
Solana (SOL) | 19,507,850.93 | $221.610323 | $5B |
Everest (ID) | 14,122,074.95 | $0.552177 | $87M |
WETH (WETH) | 12,245,384.51 | $1,155.606373 | $385M |
Render Token (RNDR) | 2,916,502.39 | $8.463980 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,734,671.27 | $32.247982 | $32M |
Solana (SOL) | 19,507,850.93 | $221.610323 | $5B |
Everest (ID) | 14,122,074.95 | $0.552177 | $87M |
WETH (WETH) | 12,245,384.51 | $1,155.606373 | $385M |
Render Token (RNDR) | 2,916,502.39 | $8.463980 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,734,671.27 | $32.247982 | $32M |
Solana (SOL) | 19,507,850.93 | $221.610323 | $5B |
Everest (ID) | 14,122,074.95 | $0.552177 | $87M |
WETH (WETH) | 12,245,384.51 | $1,155.606373 | $385M |
Render Token (RNDR) | 2,916,502.39 | $8.463980 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 808,379,337.19 | $84.879841 | $119M |
Goldmaxcoin (GOLDM) | 150,691,405.70 | $32.247982 | $32M |
WETH (WETH) | 57,095,076.54 | $1,155.606373 | $385M |
PAX Gold (PAXG) | 39,227,483.62 | $2,639.624102 | $7M |
Solana (SOL) | 25,033,461.41 | $221.647153 | $5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
MVL (MVL) | -21.82 | $0.004804 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.80 | $0.011402 | $5M |
BitTorrent (BTT) | -99.66 | $0.000002 | $209M |
Amp (AMP) | -99.33 | $0.007380 | $57M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.80 | $0.011402 | $5M |
BitTorrent (BTT) | -99.66 | $0.000002 | $209M |
Amp (AMP) | -99.33 | $0.007380 | $57M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.80 | $0.011402 | $5M |
BitTorrent (BTT) | -99.66 | $0.000002 | $209M |
Amp (AMP) | -99.33 | $0.007380 | $57M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
BetProtocol (BEPRO) | -99.59 | $0.000807 | $179K |
Troy (TROY) | -99.58 | $0.004240 | $37M |
Olive (OLE) | -99.56 | $0.012896 | $465K |
BitTorrent (BTT) | -99.49 | $0.000002 | $209M |
Saat | Coin | Açıklama |
---|---|---|
20:36 | WAVES | Yüzde %18,33, oranında artışla 2,1447 fiyatla işlem gören koinde 5.108.356, hacim yapıldı. |
20:36 | FTT | Yüzde %7,25, oranında artışla 2,612993 fiyatla işlem gören koinde 25.476.383, hacim yapıldı. |
20:36 | CRU | Yüzde %5,05, oranında artışla 0,553478 fiyatla işlem gören koinde 201.199, hacim yapıldı. |
20:36 | LBR | Yüzde %8,01, oranında artışla 0,099297 fiyatla işlem gören koinde 626.964, hacim yapıldı. |
20:36 | UFT | Yüzde %26,69, oranında artışla 0,346303 fiyatla işlem gören koinde 999.648, hacim yapıldı. |