LBank ZB Binance btse HitBTC HuobiPro OKEX UPbit cryptodotcom Bitstamp Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | XRP |
Coin Adı | XRP |
Değişim 24 saat | 0.661499 |
% Değişim(24 saat) | 31.57 |
Hacim(24 saat) | $ 18.42B |
Algoritma | N/A |
Onay Yöntemi | Federated Consensus |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 276,167,054,342 |
Toplam Dolaşımdaki Miktar | 99,986,541,057 XRP |
Kapanış | $ 2.757068 |
Yüksek | $ 2.796514 |
Düşük | $ 1.782664 |
Açılış | $ 2.095568 |
7 Gün Yüksek | $ 0.304300 |
7 Gün Düşük | $ 0.273900 |
Dün Kapanış | $ 2.095568 |
Dün Yüksek | $ 0.289600 |
Dün Düşük | $ 0.287700 |
Dün Açılış | $ 0.288700 |
30 Gün Yüksek | $ 0.321700 |
30 Gün Düşük | $ 0.215300 |
52 Gün Yüksek | $ 7.807000 |
52 Gün Düşük | $ 0.008600 |
Yılbaşından Beri Yüksek | $ 7.807000 |
Yılbaşından Beri Düşük | $ 0.008600 |
1 Hafta Önceki Fiyat | $ 0.276600 |
1 Ay Önceki Fiyat | $ 0.276600 |
1 Yıl Önceki Fiyat | $ 0.211500 |
Yılbaşı Fiyatı | $ 0.276600 |
24 saatlik Doğrudan Hacim | $ 2.77B |
RSI (9) İndikatörü | 20.55 |
RSI (14) İndikatörü | 48.37 |
CCI (10) İndikatörü | -298.43 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 18.42B |
Hareketli Ortalama (9) | 2.98 |
1.05 | |
Beta İndikatörü | 1.02 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -378.87 |
CCI (20) İndikatörü | -370.63 |
Stochastic Oscilator (5-1) İndikatörü | 16.24 |
Stochastic Oscilator (5-3) İndikatörü | 64.84 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 15.07 |
Stochastic Oscilator (21-1) İndikatörü | 13.75 |
SAR İndikatörü | 3.25 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.05 |
CLS İndikatörü | 0 |
ADX İndikatörü | 65.29 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 5.43B | 17.16B | |
2 | ZB | China | 53 | 1 | 3.34M | 1.94B | |
3 | Binance | Malta | 680 | 11 | 49.36B | 884.10M | |
4 | btse | 238 | 14 | 163.54M | 650.66M | ||
5 | HitBTC | United Kingdom | 585 | 4 | 678.77M | 321.58M | |
6 | HuobiPro | Singapore | 455 | 4 | 4.26B | 152.79M | |
7 | OKEX | China | 294 | 4 | 12.62B | 102.98M | |
8 | UPbit | South Korea | 196 | 3 | 7.94B | 98.44M | |
9 | cryptodotcom | 213 | 2 | 16.24B | 77.49M | ||
10 | Bitstamp | United Kingdom | 103 | 5 | 1.11B | 62.64M | |
11 | Kucoin | China | 531 | 6 | 3.24B | 62.55M | |
12 | biki | 133 | 2 | 2.11B | 60.23M | ||
13 | Bitfinex | British Virgin Islands | 231 | 3 | 1.30B | 39.58M | |
14 | bequant | 91 | 3 | 548.09M | 39.09M | ||
15 | DigiFinex | Republic of Seychelles | 186 | 3 | 6.31B | 32.73M | |
16 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 31.99M | |
17 | Bibox | Estonia | 106 | 3 | 1.50B | 29.78M | |
18 | LMAX | United Kingdom | 15 | 3 | 799.22M | 29.08M | |
19 | Bitbank | Japan | 18 | 1 | 233.36M | 27.35M | |
20 | Coinone | South Korea | 74 | 1 | 330.93M | 25.49M | |
21 | TimeX | Australia | 7 | 1 | 11.01M | 23.37M | |
22 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
23 | Dcoin | Switzerland | 34 | 2 | 86.54M | 20.54M | |
24 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M | |
25 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
26 | bybit | 59 | 2 | 20.66B | 12.32M | ||
27 | BKEX | British Virgin Islands | 222 | 2 | 0 | 11.85M | |
28 | BTCTurk | Turkey | 26 | 2 | 300.65M | 11.68M | |
29 | Bitso | Mexico | 24 | 3 | 106.02M | 8.60M | |
30 | Liquid | Japan | 54 | 4 | 0 | 6.91M | |
31 | LAToken | 68 | 3 | 1.84B | 5.85M | ||
32 | CoinField | Canada | 49 | 21 | 0 | 5.77M | |
33 | CoinsBit | Estonia | 57 | 2 | 0 | 5.59M | |
34 | huobikorea | 445 | 4 | 0 | 4.70M | ||
35 | Bitkub | Thailand | 33 | 1 | 241.10M | 4.58M | |
36 | probit | 118 | 2 | 788.54M | 4.33M | ||
37 | Luno | Singapore | 26 | 4 | 74.75M | 3.98M | |
38 | Exmo | England | 134 | 8 | 46.18M | 3.89M | |
39 | bitFlyer | Japan | 7 | 1 | 354.01M | 3.84M | |
40 | AAX | Malta | 15 | 1 | 0 | 3.83M | |
41 | Indodax | Indonesia | 43 | 1 | 79.62M | 3.28M | |
42 | huobijapan | 10 | 2 | 0 | 3.27M | ||
43 | Cexio | United Kingdom | 147 | 5 | 28.13M | 3.16M | |
44 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 2.96M | |
45 | Gateio | U.S.A | 841 | 3 | 3.84B | 2.92M | |
46 | Bittrex | U.S.A | 320 | 4 | 0 | 2.92M | |
47 | currency | 33 | 4 | 0 | 2.84M | ||
48 | CoinEx | Unknown | 252 | 4 | 856.85M | 2.34M | |
49 | coinspro | 5 | 1 | 23.46M | 2.27M | ||
50 | Korbit | South Korea | 31 | 1 | 97.73M | 2.16M | |
51 | FatBTC | Republic of Seychelles | 18 | 2 | 0 | 1.74M | |
52 | BTCMarkets | Australia | 9 | 2 | 26.43M | 916.86K | |
53 | ATAIX | Estonia | 10 | 1 | 0 | 807.81K | |
54 | Nominex | Seychelles | 33 | 3 | 0 | 693.03K | |
55 | PrimeXBT | Republic of Seychelles | 4 | 1 | 828.30M | 678.37K | |
56 | ataix | 25 | 3 | 11.41M | 675.92K | ||
57 | xtpub | 173 | 3 | 5.53B | 659.03K | ||
58 | CoinJar | England | 47 | 2 | 17.40M | 608.94K | |
59 | MercadoBitcoin | Brazil | 4 | 1 | 36.36M | 603.17K | |
60 | Bitbuy | Canada | 6 | 2 | 2.16M | 528.81K | |
61 | bw | 115 | 3 | 40.29M | 462.23K | ||
62 | Catex | China | 45 | 3 | 0 | 375.79K | |
63 | Bitpanda | Austria | 7 | 2 | 0 | 364.27K | |
64 | VALR | South Africa | 3 | 1 | 44.47M | 360.57K | |
65 | decoin | 18 | 1 | 2.47M | 222.50K | ||
66 | IndependentReserve | Australia | 39 | 2 | 49.39M | 134.89K | |
67 | Poloniex | U.S.A | 143 | 4 | 1.47B | 39.13K | |
68 | Yobit | Russia | 275 | 2 | 242.25M | 36.68K | |
69 | Coinmate | United Kingdom | 12 | 3 | 6.78M | 14.23K | |
70 | TheRockTrading | Italy | 9 | 1 | 0 | 12.35K | |
71 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
72 | Remitano | Republic of Seychelles | 9 | 2 | 0 | 6.25K | |
73 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.56K | |
74 | Kuna | Ukraine | 23 | 1 | 4.65M | 1.35K | |
75 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
76 | LocalBitcoins | Finland | 24 | 1 | 601.29M | 624.13 | |
77 | LakeBTC | China | 1 | 0 | 3.28M | 0 | |
78 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
79 | OKCoin | U.S.A | 25 | 0 | 4.40K | 0 | |
80 | Coinbase | U.S.A | 283 | 0 | 14.14B | 0 | |
81 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
82 | EXX | China | 1 | 0 | 0 | 0 | |
83 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
84 | DSX | United Kingdom | 1 | 0 | 6.45B | 0 | |
85 | Bitlish | United Kingdom | 0 | 0 | 269.87M | 0 | |
86 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
87 | BitFlip | Russia | 0 | 0 | 1.53B | 0 | |
88 | TradeSatoshi | United Kingdom | 0 | 0 | 7.91M | 0 | |
89 | BitMart | Cayman Islands | 133 | 0 | 1.73B | 0 | |
90 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
91 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
92 | Ironex | China | 0 | 0 | 0 | 0 | |
93 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
94 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
95 | ABCC | Singapore | 0 | 0 | 6.47M | 0 | |
96 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
97 | BigONE | Singapore | 0 | 0 | 2.02B | 0 | |
98 | CoinBene | Singapore | 0 | 0 | 10.56B | 0 | |
99 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
100 | Bitsane | Unknown | 0 | 0 | 8.40B | 0 | |
101 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
102 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
103 | BCEX | China | 0 | 0 | 0 | 0 | |
104 | Nuex | Italy | 0 | 0 | 0 | 0 | |
105 | Bitci | Turkey | 3 | 0 | 9.11M | 0 | |
106 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
107 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
108 | iDevex | Hong Kong | 0 | 0 | 0 | 0 | |
109 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
110 | GOPAX | South Korea | 0 | 0 | 3.98M | 0 | |
111 | Smartrade | Canada | 0 | 0 | 0 | 0 | |
112 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
113 | BITPoint | Japan | 0 | 0 | 0 | 0 | |
114 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
115 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
116 | Exrates | Estonia | 0 | 0 | 31.07M | 0 | |
117 | CoinTiger | China | 0 | 0 | 0 | 0 | |
118 | indodax | 0 | 0 | 0 | 0 | ||
119 | binanceusa | 92 | 0 | 39.69M | 0 | ||
120 | etoro | 4 | 0 | 0 | 0 | ||
121 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
122 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
123 | 0 | 0 | 0 | 0 | |||
124 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
125 | Bullish | Gibraltar | 0 | 0 | 7.08B | 0 | |
126 | ascendex | 0 | 0 | 1.58B | 0 | ||
127 | mexc | 0 | 0 | 10.66B | 0 | ||
128 | whitebit | 0 | 0 | 4.83B | 0 | ||
129 | indoex | 0 | 0 | 93.95M | 0 | ||
130 | bitrue | 0 | 0 | 8.56B | 0 | ||
131 | BinanceUS | U.S.A | 92 | 0 | 39.69M | 0 | |
132 | darbfinance | 0 | 0 | 0 | 0 | ||
133 | Nexchange | 0 | 0 | 0 | 0 | ||
134 | BTCExchange | 2 | 0 | 0 | 0 | ||
135 | Bitpoint | 0 | 0 | 0 | 0 | ||
136 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
137 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
138 | CBX | N/A | 0 | 0 | 0 | 0 | |
139 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
140 | BTCAlpha | 0 | 0 | 0 | 0 | ||
141 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
142 | Cryptsy | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.50 | $0.001013 | $2653.2B |
Bitcoin (BTC) | 8.93 | $101,738.09 | $57.3B |
Ethereum (ETH) | 14.58 | $2,858.26 | $46.3B |
XRP (XRP) | 31.59 | $2.757553 | $18.4B |
Solana (SOL) | 18.51 | $218.801777 | $9.4B |
USD Coin (USDC) | 0 | $0.999999 | $7.6B |
Dogecoin (DOGE) | 25.74 | $0.287538 | $6.6B |
Cardano (ADA) | 31.00 | $0.816418 | $3.1B |
Tether (USDT) | 0.11 | $1.00 | $2.4B |
Binance Coin (BNB) | 10.99 | $611.70 | $1.8B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
PARSIQ (PRQ) | 57.48 | $0.194068 | $5M |
Cryptonite (XCN) | 47.92 | $0.031207 | $364M |
Sperax (SPA) | 46.91 | $0.037398 | $61M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,260,619.82 | $218.801777 | $9B |
Everest (ID) | 7,150,481.49 | $0.279588 | $26M |
Render Token (RNDR) | 1,704,148.44 | $4.945729 | $17M |
Sperax (SPA) | 973,795.93 | $0.037398 | $61M |
Inverse Finance (INV) | 937,592.49 | $39.580000 | $350K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,260,619.82 | $218.801777 | $9B |
Everest (ID) | 7,150,481.49 | $0.279588 | $26M |
Render Token (RNDR) | 1,704,148.44 | $4.945729 | $17M |
Sperax (SPA) | 973,795.93 | $0.037398 | $61M |
Inverse Finance (INV) | 937,592.49 | $39.580000 | $350K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,260,619.82 | $218.801777 | $9B |
Everest (ID) | 7,150,481.49 | $0.279588 | $26M |
Render Token (RNDR) | 1,704,148.44 | $4.945729 | $17M |
Sperax (SPA) | 973,795.93 | $0.037398 | $61M |
Inverse Finance (INV) | 937,592.49 | $39.580000 | $350K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 534,669,267.40 | $56.140284 | $166M |
PAX Gold (PAXG) | 42,171,090.61 | $2,837.699416 | $44M |
Solana (SOL) | 24,712,095.29 | $218.801777 | $9B |
Creditcoin (CTC) | 7,437,094.49 | $0.967579 | $44M |
UnitaryStatus Dollar (USDE) | 5,778,977.00 | $0.999780 | $121M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
Quiztok (QTCON) | -50.68 | $0.001009 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007000 | $3M |
BitVolt (VOLT) | -99.82 | $0 | $167K |
BitTorrent (BTT) | -99.80 | $0.000001 | $55M |
Amp (AMP) | -99.46 | $0.005969 | $37M |
ALTcoin (ALT) | -99.46 | $0.054295 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007000 | $3M |
BitVolt (VOLT) | -99.82 | $0 | $167K |
BitTorrent (BTT) | -99.80 | $0.000001 | $55M |
Amp (AMP) | -99.46 | $0.005969 | $37M |
ALTcoin (ALT) | -99.46 | $0.054295 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007000 | $3M |
BitVolt (VOLT) | -99.82 | $0 | $167K |
BitTorrent (BTT) | -99.80 | $0.000001 | $55M |
Amp (AMP) | -99.46 | $0.005969 | $37M |
ALTcoin (ALT) | -99.46 | $0.054295 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001454 | $18M |
Quiztok (QTCON) | -99.71 | $0.001009 | $2M |
BitTorrent (BTT) | -99.69 | $0.000001 | $55M |
Beam (BEAM) | -97.67 | $0.012443 | $72M |
Nervos Network (CKB) | -97.33 | $0.006937 | $22M |
Saat | Coin | Açıklama |
---|---|---|
04:53 | ROSE | Yüzde %22,78, oranında artışla 0,04727 fiyatla işlem gören koinde 24.952.647, hacim yapıldı. |
04:53 | MATIC | Yüzde %13,58, oranında artışla 0,340958 fiyatla işlem gören koinde 9.467.299, hacim yapıldı. |
04:53 | YFI | Yüzde %20,92, oranında artışla 6.320,686278 fiyatla işlem gören koinde 19.857.965, hacim yapıldı. |
04:53 | XRP | Yüzde %31,34, oranında artışla 2,752378 fiyatla işlem gören koinde 12.621.663.175, hacim yapıldı. |
04:53 | XMR | Yüzde %14,65, oranında artışla 227,947888 fiyatla işlem gören koinde 8.649.622, hacim yapıldı. |