Gateio BitZ biki bequant HitBTC OKEX Binance Dcoin huobikorea cryptodotcom Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | BCH |
Coin Adı | Bitcoin Cash |
Değişim 24 saat | 15.41 |
% Değişim(24 saat) | 2.98 |
Hacim(24 saat) | $ 949.16M |
Algoritma | SHA-256 |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 6.25 |
Market Kapasitesi | $ 10,659,663,757 |
Toplam Dolaşımdaki Miktar | 19,796,928 BCH |
Kapanış | $ 532.77 |
Yüksek | $ 572.34 |
Düşük | $ 501.87 |
Açılış | $ 517.36 |
7 Gün Yüksek | $ 304.97 |
7 Gün Düşük | $ 274.17 |
Dün Kapanış | $ 517.36 |
Dün Yüksek | $ 291.50 |
Dün Düşük | $ 289.30 |
Dün Açılış | $ 290.89 |
30 Gün Yüksek | $ 321.16 |
30 Gün Düşük | $ 247.56 |
52 Gün Yüksek | $ 497.45 |
52 Gün Düşük | $ 0.04 |
Yılbaşından Beri Yüksek | $ 497.45 |
Yılbaşından Beri Düşük | $ 0.04 |
1 Hafta Önceki Fiyat | $ 276.22 |
1 Ay Önceki Fiyat | $ 276.22 |
1 Yıl Önceki Fiyat | $ 308.21 |
Yılbaşı Fiyatı | $ 276.22 |
24 saatlik Doğrudan Hacim | $ 64.26M |
RSI (9) İndikatörü | 66.19 |
RSI (14) İndikatörü | 60.38 |
CCI (10) İndikatörü | 120.43 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 949.16M |
Hareketli Ortalama (9) | 515.44 |
639.13 | |
Beta İndikatörü | 0.08 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 97.86 |
CCI (20) İndikatörü | 99.09 |
Stochastic Oscilator (5-1) İndikatörü | 56.88 |
Stochastic Oscilator (5-3) İndikatörü | 64.18 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 76.93 |
Stochastic Oscilator (21-1) İndikatörü | 80.91 |
SAR İndikatörü | 486.29 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 33.62 |
CLS İndikatörü | 0 |
ADX İndikatörü | 75.11 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 4.79B | 115.24M | |
2 | BitZ | 113 | 1 | 991.86M | 112.12M | ||
3 | biki | 133 | 2 | 2.11B | 82.53M | ||
4 | bequant | 91 | 3 | 449.03M | 48.39M | ||
5 | HitBTC | United Kingdom | 585 | 7 | 463.17M | 48.38M | |
6 | OKEX | China | 295 | 4 | 8.66B | 43.67M | |
7 | Binance | Malta | 704 | 5 | 50.77B | 23.73M | |
8 | Dcoin | Switzerland | 35 | 2 | 74.20M | 19.90M | |
9 | huobikorea | 445 | 4 | 0 | 15.62M | ||
10 | cryptodotcom | 213 | 3 | 11.51B | 14.71M | ||
11 | Yobit | Russia | 280 | 1 | 317.10M | 11.97M | |
12 | HuobiPro | Singapore | 456 | 3 | 3.18B | 11.38M | |
13 | Bithumb | 83 | 1 | 251.65M | 11.05M | ||
14 | BitMart | Cayman Islands | 134 | 2 | 1.28B | 11.00M | |
15 | ATAIX | Estonia | 10 | 2 | 0 | 10.72M | |
16 | currency | 33 | 3 | 3.41M | 10.42M | ||
17 | huobijapan | 10 | 2 | 0 | 8.00M | ||
18 | xtpub | 173 | 2 | 6.04B | 7.38M | ||
19 | Coinbase | U.S.A | 283 | 4 | 11.06B | 7.09M | |
20 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 6.55M | |
21 | P2PB2B | Estonia | 112 | 3 | 4.13B | 5.46M | |
22 | UPbit | South Korea | 197 | 3 | 18.68B | 4.99M | |
23 | Bitstamp | United Kingdom | 103 | 3 | 1.04B | 2.44M | |
24 | Catex | China | 45 | 3 | 0 | 2.29M | |
25 | Bibox | Estonia | 106 | 3 | 374.02M | 2.26M | |
26 | TOKOK | British Virgin Islands | 27 | 2 | 0 | 1.95M | |
27 | LAToken | 68 | 2 | 1.09B | 1.76M | ||
28 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.50M | |
29 | Exmo | England | 134 | 8 | 75.13M | 1.34M | |
30 | ftxus | 25 | 3 | 0 | 1.15M | ||
31 | ataix | 25 | 3 | 11.41M | 1.04M | ||
32 | BTCBOX | Japan | 4 | 1 | 935.33K | 881.05K | |
33 | LMAX | United Kingdom | 15 | 2 | 797.90M | 839.10K | |
34 | Gemini | U.S.A | 50 | 3 | 277.86M | 823.48K | |
35 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 711.24K | |
36 | Coinone | South Korea | 74 | 1 | 464.55M | 592.48K | |
37 | binanceusa | 92 | 3 | 69.27M | 570.46K | ||
38 | DigiFinex | Republic of Seychelles | 186 | 1 | 6.56B | 542.03K | |
39 | CoinEx | Unknown | 252 | 8 | 918.31M | 496.58K | |
40 | CoinsBit | Estonia | 57 | 1 | 0 | 457.24K | |
41 | Bitbank | Japan | 18 | 2 | 267.35M | 444.75K | |
42 | bithumbglobal | 48 | 1 | 0 | 372.80K | ||
43 | bw | 115 | 2 | 40.29M | 355.72K | ||
44 | probit | 119 | 2 | 488.33M | 342.99K | ||
45 | itBit | U.S.A | 5 | 1 | 37.93M | 305.02K | |
46 | decoin | 18 | 2 | 2.47M | 273.34K | ||
47 | BinanceUS | U.S.A | 92 | 2 | 64.58M | 255.66K | |
48 | Bitfinex | British Virgin Islands | 231 | 1 | 1.08B | 216.36K | |
49 | Cexio | United Kingdom | 147 | 5 | 36.82M | 201.99K | |
50 | Bitkub | Thailand | 33 | 1 | 441.12M | 199.69K | |
51 | Zaif | Japan | 11 | 1 | 1.99M | 196.97K | |
52 | BHEX | N/A | 22 | 2 | 0 | 196.83K | |
53 | Luno | Singapore | 26 | 2 | 115.38M | 163.77K | |
54 | Bittrex | U.S.A | 321 | 4 | 0 | 121.98K | |
55 | CoinField | Canada | 49 | 2 | 0 | 97.74K | |
56 | Bitso | Mexico | 24 | 2 | 123.16M | 88.20K | |
57 | Kucoin | China | 531 | 2 | 2.64B | 73.75K | |
58 | bybit | 59 | 1 | 10.88B | 52.52K | ||
59 | MercadoBitcoin | Brazil | 4 | 1 | 28.11M | 51.43K | |
60 | Nominex | Seychelles | 33 | 2 | 67.91K | 50.25K | |
61 | Poloniex | U.S.A | 143 | 2 | 1.62B | 48.59K | |
62 | Indodax | Indonesia | 43 | 1 | 122.55M | 29.12K | |
63 | BTCMarkets | Australia | 9 | 1 | 45.53M | 18.64K | |
64 | Remitano | Republic of Seychelles | 9 | 2 | 0 | 17.92K | |
65 | blockchaincom | 23 | 3 | 1.12M | 17.79K | ||
66 | IndependentReserve | Australia | 39 | 2 | 37.06M | 17.52K | |
67 | Bitbuy | Canada | 6 | 1 | 0 | 13.76K | |
68 | coinspro | 5 | 2 | 23.49M | 9.59K | ||
69 | Liquid | Japan | 56 | 2 | 0 | 5.67K | |
70 | Kuna | Ukraine | 23 | 1 | 3.63M | 5.24K | |
71 | tokensnet | 22 | 2 | 1.23M | 5.17K | ||
72 | Buda | Chile | 9 | 2 | 617.18K | 4.48K | |
73 | bcbitcoin | 8 | 1 | 22.14K | 3.05K | ||
74 | binancedex | 47 | 2 | 328.25K | 2.90K | ||
75 | Binanceje | 10 | 2 | 362.40K | 2.59K | ||
76 | TheRockTrading | Italy | 9 | 1 | 0 | 1.71K | |
77 | bitFlyer | Japan | 7 | 1 | 193.87M | 1.54K | |
78 | BitBay | Poland | 24 | 1 | 0 | 462.46 | |
79 | BTCExchange | 2 | 1 | 0 | 459.10 | ||
80 | Graviex | Russia | 71 | 2 | 0 | 326.44 | |
81 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
82 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
83 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
84 | DSX | United Kingdom | 1 | 0 | 5.53B | 0 | |
85 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
86 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
87 | IDAX | Mongolia | 0 | 0 | 2.97B | 0 | |
88 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
89 | ZB | China | 55 | 0 | 1.23M | 0 | |
90 | Bluebelt | Japan | 0 | 0 | 188.48K | 0 | |
91 | ABCC | Singapore | 0 | 0 | 9.76M | 0 | |
92 | WEX | Singapore | 0 | 0 | 0 | 0 | |
93 | BigONE | Singapore | 0 | 0 | 1.62B | 0 | |
94 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
95 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
96 | CoinTiger | China | 0 | 0 | 0 | 0 | |
97 | Exrates | Estonia | 0 | 0 | 46.50M | 0 | |
98 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
99 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
100 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
101 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
102 | Bitsane | Unknown | 0 | 0 | 4.96B | 0 | |
103 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
104 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
105 | Korbit | South Korea | 31 | 0 | 177.38M | 0 | |
106 | QuadrigaCX | Canada | 0 | 0 | 0 | 0 | |
107 | Coinfloor | United Kingdom | 0 | 0 | 0 | 0 | |
108 | LakeBTC | China | 1 | 0 | 3.66M | 0 | |
109 | OKCoin | U.S.A | 25 | 0 | 4.29K | 0 | |
110 | BTER | China | 0 | 0 | 0 | 0 | |
111 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
112 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
113 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
114 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
115 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
116 | Abucoins | Poland | 0 | 0 | 9.75M | 0 | |
117 | Lykke | Switzerland | 12 | 0 | 1.03M | 0 | |
118 | BitFlip | Russia | 0 | 0 | 1.02B | 0 | |
119 | TradeSatoshi | United Kingdom | 0 | 0 | 5.07M | 0 | |
120 | EXX | China | 1 | 0 | 0 | 0 | |
121 | Bitpoint | 0 | 0 | 0 | 0 | ||
122 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
123 | Nexchange | 0 | 0 | 0 | 0 | ||
124 | Liqnet | 5 | 0 | 35.87M | 0 | ||
125 | Threexbit | 0 | 0 | 0 | 0 | ||
126 | Blackturtle | 0 | 0 | 0 | 0 | ||
127 | seedcx | United States of America | 0 | 0 | 0 | 0 | |
128 | e55com | 0 | 0 | 0 | 0 | ||
129 | erisx | 0 | 0 | 0 | 0 | ||
130 | darbfinance | 0 | 0 | 0 | 0 | ||
131 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
132 | 0 | 0 | 0 | 0 | |||
133 | etoro | 4 | 0 | 0 | 0 | ||
134 | indodax | 0 | 0 | 0 | 0 | ||
135 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
136 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
137 | crosstower | 7 | 0 | 0 | 0 | ||
138 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
139 | coinsuper | 6 | 0 | 23.43M | 0 | ||
140 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
141 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
142 | Bitci | Turkey | 3 | 0 | 31.83M | 0 | |
143 | BitAsset | Hong Kong | 0 | 0 | 128.12K | 0 | |
144 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
145 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
146 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
147 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
148 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
149 | XS2 | Australia | 0 | 0 | 0 | 0 | |
150 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
151 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
152 | BitMax | Unknown | 0 | 0 | 839.29M | 0 | |
153 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
154 | GOPAX | South Korea | 0 | 0 | 7.35M | 0 | |
155 | Bullish | Gibraltar | 0 | 0 | 2.63B | 0 | |
156 | ascendex | 0 | 0 | 5.48M | 0 | ||
157 | mexc | 0 | 0 | 7.00B | 0 | ||
158 | whitebit | 0 | 0 | 9.47B | 0 | ||
159 | indoex | 0 | 0 | 91.00M | 0 | ||
160 | Bitget | Singapore | 0 | 0 | 6.60B | 0 | |
161 | coinzix | 0 | 0 | 0 | 0 | ||
162 | bitrue | 0 | 0 | 6.40B | 0 | ||
163 | bit | 0 | 0 | 583.73M | 0 | ||
164 | osl | 0 | 0 | 49.39K | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.28 | $0.000960 | $1927.4B |
Bitcoin (BTC) | -1.00 | $95,269.03 | $35.6B |
XRP (XRP) | -8.10 | $2.519355 | $28.0B |
Ethereum (ETH) | -1.77 | $3,563.10 | $22.3B |
Dogecoin (DOGE) | -4.21 | $0.407085 | $6.4B |
Hedera Hashgraph (HBAR) | 22.08 | $0.342095 | $5.7B |
Solana (SOL) | -1.33 | $223.368560 | $5.2B |
Cardano (ADA) | -1.17 | $1.198830 | $4.6B |
Chainlink (LINK) | 10.01 | $23.80 | $3.5B |
Stellar (XLM) | -9.14 | $0.51091 | $3.4B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
XY Oracle (XYO) | 183.75 | $0.041912 | $419M |
Huobi Token (HT) | 127.44 | $0.920000 | $835K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
FunFair (FUN) | 106.10 | $0.006840 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,794,723.37 | $32.731260 | $30M |
Solana (SOL) | 19,662,625.33 | $223.368560 | $5B |
Everest (ID) | 14,510,941.97 | $0.567382 | $89M |
WETH (WETH) | 12,243,710.11 | $1,155.448360 | $399M |
Render Token (RNDR) | 2,998,096.30 | $8.700766 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,794,723.37 | $32.731260 | $30M |
Solana (SOL) | 19,662,625.33 | $223.368560 | $5B |
Everest (ID) | 14,510,941.97 | $0.567382 | $89M |
WETH (WETH) | 12,243,710.11 | $1,155.448360 | $399M |
Render Token (RNDR) | 2,998,096.30 | $8.700766 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,794,723.37 | $32.731260 | $30M |
Solana (SOL) | 19,662,625.33 | $223.368560 | $5B |
Everest (ID) | 14,510,941.97 | $0.567382 | $89M |
WETH (WETH) | 12,243,710.11 | $1,155.448360 | $399M |
Render Token (RNDR) | 2,998,096.30 | $8.700766 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 829,130,183.85 | $87.058680 | $110M |
Goldmaxcoin (GOLDM) | 152,949,712.97 | $32.731260 | $30M |
WETH (WETH) | 57,087,269.57 | $1,155.448360 | $399M |
PAX Gold (PAXG) | 39,417,417.45 | $2,652.404749 | $7M |
Solana (SOL) | 25,227,882.80 | $223.368560 | $5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
Agoras Token (AGRS) | -22.14 | $1.628092 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000040 | $34M |
PlatON Network (LAT) | -99.80 | $0.011376 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $183M |
Amp (AMP) | -99.33 | $0.007430 | $57M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000040 | $34M |
PlatON Network (LAT) | -99.80 | $0.011376 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $183M |
Amp (AMP) | -99.33 | $0.007430 | $57M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000040 | $34M |
PlatON Network (LAT) | -99.80 | $0.011376 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $183M |
Amp (AMP) | -99.33 | $0.007430 | $57M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
BetProtocol (BEPRO) | -99.59 | $0.000807 | $179K |
Troy (TROY) | -99.57 | $0.004329 | $38M |
Olive (OLE) | -99.56 | $0.012896 | $465K |
BitTorrent (BTT) | -99.51 | $0.000001 | $183M |
Saat | Coin | Açıklama |
---|---|---|
19:53 | IRIS | Yüzde %-5,26, oranında azalışla 0,009997 fiyatla işlem gören koinde 1.603.241, hacim yapıldı. |
19:53 | KOK | Yüzde %-9,91, oranında azalışla 0,000288 fiyatla işlem gören koinde 19.133, hacim yapıldı. |
19:53 | DOGE | Yüzde %-4,17, oranında azalışla 0,40726 fiyatla işlem gören koinde 4.877.888.385, hacim yapıldı. |
19:53 | AGRS | Yüzde %-22,14, oranında azalışla 1,628092 fiyatla işlem gören koinde 288.019, hacim yapıldı. |
19:53 | KMD | Yüzde %-7,07, oranında azalışla 0,284547 fiyatla işlem gören koinde 3.211.344, hacim yapıldı. |