Tüm Marketler |
|
Coin Sembolü | BCH |
Coin Adı | Bitcoin Cash |
Değişim 24 saat | 25.25 |
% Değişim(24 saat) | 5.60 |
Hacim(24 saat) | $ 1.12B |
Algoritma | SHA-256 |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 6.25 |
Market Kapasitesi | $ 9,714,705,688 |
Toplam Dolaşımdaki Miktar | 19,791,378 BCH |
Kapanış | $ 476.48 |
Yüksek | $ 535.72 |
Düşük | $ 429.40 |
Açılış | $ 451.23 |
7 Gün Yüksek | $ 304.97 |
7 Gün Düşük | $ 274.17 |
Dün Kapanış | $ 451.23 |
Dün Yüksek | $ 291.50 |
Dün Düşük | $ 289.30 |
Dün Açılış | $ 290.89 |
30 Gün Yüksek | $ 321.16 |
30 Gün Düşük | $ 247.56 |
52 Gün Yüksek | $ 497.45 |
52 Gün Düşük | $ 0.04 |
Yılbaşından Beri Yüksek | $ 497.45 |
Yılbaşından Beri Düşük | $ 0.04 |
1 Hafta Önceki Fiyat | $ 276.22 |
1 Ay Önceki Fiyat | $ 276.22 |
1 Yıl Önceki Fiyat | $ 308.21 |
Yılbaşı Fiyatı | $ 276.22 |
24 saatlik Doğrudan Hacim | $ 89.33M |
RSI (9) İndikatörü | 60.56 |
RSI (14) İndikatörü | 60.38 |
CCI (10) İndikatörü | 12.20 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.12B |
Hareketli Ortalama (9) | 439.13 |
639.13 | |
Beta İndikatörü | 0.06 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 43.03 |
CCI (20) İndikatörü | 62.66 |
Stochastic Oscilator (5-1) İndikatörü | 26.77 |
Stochastic Oscilator (5-3) İndikatörü | 64.18 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 64.96 |
Stochastic Oscilator (21-1) İndikatörü | 73.93 |
SAR İndikatörü | 422.27 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 23.08 |
CLS İndikatörü | 0 |
ADX İndikatörü | 34.02 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 3.84B | 115.24M | |
2 | BitZ | 113 | 1 | 991.86M | 112.12M | ||
3 | biki | 133 | 2 | 2.11B | 82.53M | ||
4 | bequant | 92 | 3 | 375.61M | 48.39M | ||
5 | HitBTC | United Kingdom | 590 | 8 | 366.68M | 48.38M | |
6 | OKEX | China | 297 | 4 | 6.59B | 43.67M | |
7 | Binance | Malta | 704 | 5 | 38.79B | 23.73M | |
8 | Dcoin | Switzerland | 35 | 2 | 71.49M | 19.90M | |
9 | huobikorea | 445 | 4 | 0 | 15.62M | ||
10 | cryptodotcom | 214 | 3 | 12.07B | 14.71M | ||
11 | Yobit | Russia | 291 | 1 | 257.35M | 11.97M | |
12 | HuobiPro | Singapore | 471 | 3 | 3.07B | 11.38M | |
13 | Bithumb | 83 | 1 | 251.65M | 11.05M | ||
14 | BitMart | Cayman Islands | 134 | 2 | 1.22B | 11.00M | |
15 | ATAIX | Estonia | 10 | 2 | 0 | 10.72M | |
16 | currency | 33 | 3 | 10.71M | 10.42M | ||
17 | huobijapan | 10 | 2 | 0 | 8.00M | ||
18 | xtpub | 174 | 2 | 4.15B | 7.38M | ||
19 | Coinbase | U.S.A | 283 | 4 | 7.01B | 7.09M | |
20 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 6.55M | |
21 | P2PB2B | Estonia | 112 | 3 | 4.58B | 5.46M | |
22 | UPbit | South Korea | 198 | 3 | 4.64B | 4.99M | |
23 | Bitstamp | United Kingdom | 103 | 3 | 1.18B | 2.44M | |
24 | Catex | China | 45 | 3 | 0 | 2.29M | |
25 | Bibox | Estonia | 107 | 3 | 304.08M | 2.26M | |
26 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 1.95M | |
27 | LAToken | 68 | 2 | 1.43B | 1.76M | ||
28 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.50M | |
29 | Exmo | England | 134 | 8 | 60.61M | 1.34M | |
30 | ftxus | 25 | 3 | 0 | 1.15M | ||
31 | ataix | 25 | 3 | 11.41M | 1.04M | ||
32 | BTCBOX | Japan | 4 | 1 | 2.41M | 881.05K | |
33 | LMAX | United Kingdom | 15 | 2 | 615.44M | 839.10K | |
34 | Gemini | U.S.A | 50 | 3 | 292.22M | 823.48K | |
35 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 711.24K | |
36 | Coinone | South Korea | 74 | 1 | 167.11M | 592.48K | |
37 | binanceusa | 92 | 3 | 39.12M | 570.46K | ||
38 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.02B | 542.03K | |
39 | CoinEx | Unknown | 253 | 9 | 500.12M | 510.35K | |
40 | CoinsBit | Estonia | 58 | 1 | 0 | 457.24K | |
41 | Bitbank | Japan | 18 | 2 | 129.14M | 444.75K | |
42 | bithumbglobal | 49 | 1 | 0 | 372.80K | ||
43 | bw | 115 | 2 | 40.29M | 355.72K | ||
44 | probit | 119 | 2 | 507.54M | 342.99K | ||
45 | itBit | U.S.A | 5 | 1 | 39.05M | 305.02K | |
46 | decoin | 18 | 2 | 2.47M | 273.34K | ||
47 | BinanceUS | U.S.A | 92 | 2 | 39.12M | 255.66K | |
48 | Bitfinex | British Virgin Islands | 231 | 1 | 903.05M | 216.36K | |
49 | Cexio | United Kingdom | 147 | 5 | 10.21M | 201.99K | |
50 | Bitkub | Thailand | 33 | 1 | 231.70M | 199.69K | |
51 | Zaif | Japan | 11 | 1 | 4.69M | 196.97K | |
52 | BHEX | N/A | 26 | 2 | 0 | 196.83K | |
53 | Luno | Singapore | 26 | 2 | 43.74M | 163.77K | |
54 | Bittrex | U.S.A | 324 | 4 | 0 | 121.98K | |
55 | CoinField | Canada | 49 | 2 | 0 | 97.74K | |
56 | Bitso | Mexico | 24 | 2 | 85.00M | 88.20K | |
57 | Kucoin | China | 534 | 2 | 1.67B | 73.75K | |
58 | bybit | 59 | 1 | 7.83B | 52.52K | ||
59 | MercadoBitcoin | Brazil | 4 | 1 | 17.40M | 51.43K | |
60 | Nominex | Seychelles | 33 | 2 | 39.36K | 50.25K | |
61 | Poloniex | U.S.A | 144 | 2 | 1.09B | 48.59K | |
62 | Indodax | Indonesia | 43 | 1 | 50.23M | 29.12K | |
63 | BTCMarkets | Australia | 9 | 1 | 18.88M | 18.64K | |
64 | Remitano | Republic of Seychelles | 12 | 2 | 0 | 17.92K | |
65 | blockchaincom | 23 | 3 | 1.12M | 17.79K | ||
66 | IndependentReserve | Australia | 39 | 2 | 34.57M | 17.52K | |
67 | Bitbuy | Canada | 6 | 1 | 0 | 13.76K | |
68 | coinspro | 5 | 2 | 11.88M | 9.59K | ||
69 | Liquid | Japan | 59 | 2 | 0 | 5.67K | |
70 | Kuna | Ukraine | 23 | 1 | 5.31M | 5.24K | |
71 | tokensnet | 22 | 2 | 1.23M | 5.17K | ||
72 | Buda | Chile | 9 | 2 | 1.74M | 4.48K | |
73 | bcbitcoin | 8 | 1 | 22.14K | 3.05K | ||
74 | binancedex | 47 | 2 | 328.25K | 2.90K | ||
75 | Binanceje | 10 | 2 | 362.40K | 2.59K | ||
76 | TheRockTrading | Italy | 9 | 1 | 0 | 1.71K | |
77 | bitFlyer | Japan | 7 | 1 | 260.63M | 1.54K | |
78 | BitBay | Poland | 26 | 1 | 0 | 462.46 | |
79 | BTCExchange | 2 | 1 | 0 | 459.10 | ||
80 | Graviex | Russia | 73 | 2 | 0 | 326.44 | |
81 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
82 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
83 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
84 | DSX | United Kingdom | 1 | 0 | 4.57B | 0 | |
85 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
86 | ZB | China | 63 | 0 | 2.54M | 0 | |
87 | Bluebelt | Japan | 0 | 0 | 174.88K | 0 | |
88 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
89 | ABCC | Singapore | 0 | 0 | 9.54M | 0 | |
90 | WEX | Singapore | 0 | 0 | 0 | 0 | |
91 | BigONE | Singapore | 0 | 0 | 1.66B | 0 | |
92 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
93 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
94 | IDAX | Mongolia | 0 | 0 | 3.06B | 0 | |
95 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
96 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
97 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
98 | ORE | Unknown | 0 | 0 | 0 | 0 | |
99 | Bitsane | Unknown | 0 | 0 | 5.15B | 0 | |
100 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
101 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
102 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
103 | CoinTiger | China | 0 | 0 | 0 | 0 | |
104 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
105 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
106 | QuadrigaCX | Canada | 0 | 0 | 0 | 0 | |
107 | Coinfloor | United Kingdom | 0 | 0 | 0 | 0 | |
108 | LakeBTC | China | 3 | 0 | 3.68M | 0 | |
109 | OKCoin | U.S.A | 25 | 0 | 19.51 | 0 | |
110 | BTER | China | 0 | 0 | 0 | 0 | |
111 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
112 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
113 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
114 | WavesDEX | Unknown | 0 | 0 | 27.70K | 0 | |
115 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
116 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
117 | Abucoins | Poland | 0 | 0 | 9.93M | 0 | |
118 | Lykke | Switzerland | 13 | 0 | 438.44K | 0 | |
119 | BitFlip | Russia | 0 | 0 | 458.58M | 0 | |
120 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
121 | EXX | China | 1 | 0 | 0 | 0 | |
122 | Bitpoint | 0 | 0 | 0 | 0 | ||
123 | BTCChina | 0 | 0 | 2.04M | 0 | ||
124 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
125 | indodax | 0 | 0 | 0 | 0 | ||
126 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
127 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
128 | 0 | 0 | 0 | 0 | |||
129 | etoro | 4 | 0 | 0 | 0 | ||
130 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
131 | seedcx | United States of America | 0 | 0 | 0 | 0 | |
132 | e55com | 0 | 0 | 0 | 0 | ||
133 | erisx | 0 | 0 | 0 | 0 | ||
134 | Nexchange | 0 | 0 | 0 | 0 | ||
135 | Liqnet | 5 | 0 | 35.87M | 0 | ||
136 | Threexbit | 0 | 0 | 0 | 0 | ||
137 | Blackturtle | 0 | 0 | 0 | 0 | ||
138 | darbfinance | 0 | 0 | 0 | 0 | ||
139 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
140 | Bitci | Turkey | 3 | 0 | 28.25M | 0 | |
141 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
142 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
143 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
144 | coinsuper | 6 | 0 | 14.92M | 0 | ||
145 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
146 | Exrates | Estonia | 0 | 0 | 55.29M | 0 | |
147 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
148 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
149 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
150 | CBX | N/A | 0 | 0 | 0 | 0 | |
151 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
152 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
153 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
154 | XS2 | Australia | 0 | 0 | 0 | 0 | |
155 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
156 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
157 | BitMax | Unknown | 0 | 0 | 1.20B | 0 | |
158 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
159 | GOPAX | South Korea | 0 | 0 | 2.16M | 0 | |
160 | crosstower | 7 | 0 | 0 | 0 | ||
161 | Bullish | Gibraltar | 0 | 0 | 2.47B | 0 | |
162 | ascendex | 0 | 0 | 4.02M | 0 | ||
163 | mexc | 0 | 0 | 3.39B | 0 | ||
164 | whitebit | 0 | 0 | 4.80B | 0 | ||
165 | indoex | 0 | 0 | 88.37M | 0 | ||
166 | Bitget | Singapore | 0 | 0 | 2.93B | 0 | |
167 | coinzix | 0 | 0 | 0 | 0 | ||
168 | bitrue | 0 | 0 | 5.24B | 0 | ||
169 | bit | 0 | 0 | 572.94M | 0 | ||
170 | osl | 0 | 0 | 1.35M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.78 | $0.000974 | $519.8B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $162.0B |
Bitcoin (BTC) | 2.07 | $96,879.97 | $49.6B |
Ethereum (ETH) | 4.70 | $3,280.73 | $24.1B |
Solana (SOL) | 3.73 | $249.178402 | $5.7B |
Dogecoin (DOGE) | -3.06 | $0.380593 | $5.5B |
XRP (XRP) | -2.83 | $1.104626 | $3.9B |
USD Coin (USDC) | 0.02 | $0.999987 | $3.1B |
Cardano (ADA) | -6.66 | $0.780089 | $1.7B |
Tether (USDT) | -0.04 | $1.00 | $1.5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,927,949.28 | $249.102640 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,927,949.28 | $249.102640 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,927,949.28 | $249.102640 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,950,679.78 | $53.649832 | $7M |
Goldmaxcoin (GOLDM) | 144,079,687.04 | $30.833074 | $14M |
WETH (WETH) | 64,246,278.19 | $1,300.346694 | $521M |
PAX Gold (PAXG) | 39,887,096.44 | $2,684.009449 | $17M |
Solana (SOL) | 28,134,374.79 | $249.102640 | $6B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Casper Network (CSPR) | -14.00 | $0.013914 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007761 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007761 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007761 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000440 | $124K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.43 | $0.005693 | $284M |
Saat | Coin | Açıklama |
---|---|---|
19:04 | XAI | Yüzde %5,61, oranında artışla 0,245075 fiyatla işlem gören koinde 16.560.540, hacim yapıldı. |
19:04 | LCX | Yüzde %18,45, oranında artışla 0,109883 fiyatla işlem gören koinde 1.721.187, hacim yapıldı. |
19:04 | GMX | Yüzde %9,08, oranında artışla 30,833074 fiyatla işlem gören koinde 7.628.792, hacim yapıldı. |
19:04 | QTUM | Yüzde %5,72, oranında artışla 3,185069 fiyatla işlem gören koinde 893.561, hacim yapıldı. |
19:04 | XCH | Yüzde %5,5, oranında artışla 15,09251 fiyatla işlem gören koinde 1.813.281, hacim yapıldı. |