Gateio xtpub Poloniex OKEX Binance cryptodotcom Kucoin HitBTC LBank bequant Tüm Borsalar |
COTI/USDT WILD/USDT LTC/USDT CKB/USDT VELO/USDT NULS/USDT MOOV/USDT STORJ/USDT MANA/USDT ONGAS/USDT Tüm Marketler |
|
Coin Sembolü | USDT |
Coin Adı | Tether |
Değişim 24 saat | 0 |
% Değişim(24 saat) | 0 |
Hacim(24 saat) | $ 844.55M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 145,156,108,607 |
Toplam Dolaşımdaki Miktar | 145,207,154,162 USDT |
Kapanış | $ 1.00 |
Yüksek | $ 1.00 |
Düşük | $ 1.00 |
Açılış | $ 1.00 |
7 Gün Yüksek | $ 1.00 |
7 Gün Düşük | $ 1.00 |
Dün Kapanış | $ 1.00 |
Dün Yüksek | $ 1.00 |
Dün Düşük | $ 1.00 |
Dün Açılış | $ 1.00 |
30 Gün Yüksek | $ 1.05 |
30 Gün Düşük | $ 0.97 |
52 Gün Yüksek | $ 12.25 |
52 Gün Düşük | $ 0.71 |
Yılbaşından Beri Yüksek | $ 12.25 |
Yılbaşından Beri Düşük | $ 0.71 |
1 Hafta Önceki Fiyat | $ 1.00 |
1 Ay Önceki Fiyat | $ 1.00 |
1 Yıl Önceki Fiyat | $ 1.00 |
Yılbaşı Fiyatı | $ 1.00 |
24 saatlik Doğrudan Hacim | $ 840.61M |
RSI (9) İndikatörü | 47.00 |
RSI (14) İndikatörü | 48.08 |
CCI (10) İndikatörü | -29.43 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 844.55M |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -55.24 |
CCI (20) İndikatörü | -73.50 |
Stochastic Oscilator (5-1) İndikatörü | 60.00 |
Stochastic Oscilator (5-3) İndikatörü | 33.33 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 30.00 |
Stochastic Oscilator (21-1) İndikatörü | 20.00 |
SAR İndikatörü | 1.00 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 47.58 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 510 | 2.66B | 226.47B | |
2 | xtpub | 173 | 137 | 2.85B | 178.55B | ||
3 | Poloniex | U.S.A | 143 | 72 | 1.45B | 26.00B | |
4 | OKEX | China | 295 | 162 | 5.55B | 4.69B | |
5 | Binance | Malta | 704 | 211 | 28.02B | 4.65B | |
6 | cryptodotcom | 213 | 128 | 11.78B | 4.09B | ||
7 | Kucoin | China | 531 | 213 | 1.54B | 4.04B | |
8 | HitBTC | United Kingdom | 585 | 197 | 161.10M | 3.07B | |
9 | LBank | China | 138 | 124 | 2.47B | 2.76B | |
10 | bequant | 91 | 30 | 152.40M | 2.68B | ||
11 | BitForex | Republic of Seychelles | 76 | 45 | 0 | 2.42B | |
12 | DigiFinex | Republic of Seychelles | 186 | 138 | 2.61B | 1.95B | |
13 | biki | 133 | 95 | 2.11B | 1.85B | ||
14 | HuobiPro | Singapore | 456 | 181 | 2.98B | 1.73B | |
15 | BitZ | 113 | 50 | 991.86M | 1.34B | ||
16 | btse | 238 | 37 | 342.76M | 1.03B | ||
17 | P2PB2B | Estonia | 112 | 32 | 2.43B | 432.07M | |
18 | BKEX | British Virgin Islands | 222 | 207 | 0 | 425.84M | |
19 | Dcoin | Switzerland | 35 | 30 | 76.53M | 420.75M | |
20 | ZB | China | 55 | 24 | 1.67M | 313.74M | |
21 | FTX | Antigua and Barbuda | 79 | 23 | 0 | 272.18M | |
22 | CoinsBit | Estonia | 57 | 22 | 0 | 265.02M | |
23 | BitMart | Cayman Islands | 134 | 88 | 846.50M | 255.53M | |
24 | Bitfinex | British Virgin Islands | 231 | 56 | 280.19M | 239.15M | |
25 | Betconix | Czech Republic | 2 | 1 | 210.29M | 209.77M | |
26 | ZBG | Hong Kong | 23 | 18 | 0 | 169.48M | |
27 | Bibox | Estonia | 106 | 59 | 561.65M | 136.22M | |
28 | Coinbase | U.S.A | 283 | 44 | 5.24B | 136.12M | |
29 | BTCTurk | Turkey | 26 | 11 | 185.36M | 109.01M | |
30 | probit | 119 | 82 | 859.78M | 92.91M | ||
31 | huobikorea | 445 | 90 | 0 | 90.20M | ||
32 | FatBTC | Republic of Seychelles | 18 | 8 | 0 | 75.62M | |
33 | binanceusa | 92 | 32 | 20.02M | 62.11M | ||
34 | BinanceUS | U.S.A | 92 | 31 | 20.02M | 61.54M | |
35 | CoinEx | Unknown | 252 | 131 | 421.12M | 56.92M | |
36 | bybit | 59 | 45 | 7.55B | 52.32M | ||
37 | TimeX | Australia | 7 | 6 | 6.01M | 47.30M | |
38 | LAToken | 68 | 28 | 779.87M | 35.96M | ||
39 | bithumbglobal | 48 | 35 | 0 | 33.77M | ||
40 | AAX | Malta | 15 | 12 | 0 | 28.53M | |
41 | Bittrex | U.S.A | 321 | 94 | 0 | 23.58M | |
42 | bw | 115 | 65 | 40.29M | 23.47M | ||
43 | Bitkub | Thailand | 33 | 1 | 187.08M | 22.10M | |
44 | ATAIX | Estonia | 10 | 4 | 0 | 22.03M | |
45 | OKCoin | U.S.A | 25 | 3 | 1.93K | 16.15M | |
46 | ftxus | 25 | 10 | 0 | 16.07M | ||
47 | TOKOK | British Virgin Islands | 27 | 15 | 3.78M | 12.10M | |
48 | Catex | China | 45 | 16 | 0 | 9.76M | |
49 | Exmo | England | 134 | 20 | 41.14M | 8.01M | |
50 | Indodax | Indonesia | 43 | 1 | 39.84M | 7.53M | |
51 | Nominex | Seychelles | 33 | 16 | 74.08K | 7.52M | |
52 | Bitstamp | United Kingdom | 103 | 6 | 385.12M | 7.33M | |
53 | CoinField | Canada | 49 | 11 | 0 | 6.82M | |
54 | BIKI | Singapore | 1 | 1 | 0 | 4.78M | |
55 | Cexio | United Kingdom | 147 | 42 | 7.73M | 4.45M | |
56 | decoin | 18 | 6 | 2.47M | 3.89M | ||
57 | ataix | 25 | 8 | 11.41M | 2.89M | ||
58 | Tidex | United Kingdom | 3 | 2 | 0 | 2.69M | |
59 | BHEX | N/A | 22 | 9 | 0 | 2.56M | |
60 | Liquid | Japan | 56 | 16 | 0 | 2.49M | |
61 | Paribu | Turkey | 23 | 6 | 0 | 2.04M | |
62 | coinsuper | 6 | 3 | 22.00M | 1.16M | ||
63 | IndependentReserve | Australia | 39 | 1 | 12.49M | 800.30K | |
64 | tokensnet | 22 | 9 | 1.23M | 710.38K | ||
65 | Kuna | Ukraine | 23 | 6 | 2.73M | 430.86K | |
66 | UPbit | South Korea | 197 | 16 | 6.20B | 424.07K | |
67 | blockchaincom | 23 | 4 | 1.12M | 240.54K | ||
68 | tradeogre | 1 | 1 | 4.06M | 45.10K | ||
69 | currency | 33 | 2 | 0 | 24.00K | ||
70 | EXX | China | 1 | 1 | 0 | 19.83K | |
71 | equos | 3 | 1 | 0 | 10.72K | ||
72 | Coindeal | Malta | 4 | 1 | 0 | 8.64K | |
73 | Coinfalcon | United Kingdom | 11 | 2 | 0 | 3.39K | |
74 | uniswapv2 | 78 | 1 | 0 | 3.31K | ||
75 | Graviex | Russia | 71 | 9 | 0 | 2.72K | |
76 | pancakeswap | 16 | 1 | 0 | 2.52K | ||
77 | eidoo | 2 | 2 | 0 | 980.19 | ||
78 | Remitano | Republic of Seychelles | 9 | 1 | 0 | 269.41 | |
79 | zebitex | 5 | 1 | 0 | 49.21 | ||
80 | trxmarket | 8 | 2 | 3.31K | 17.86 | ||
81 | Slicex | Macedonia | 1 | 1 | 0 | 11.82 | |
82 | unnamed | 43 | 1 | 320.99 | 2.68 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | utorg | 0 | 0 | 4.49B | 0 | ||
85 | sigenpro | 2 | 0 | 48.24 | 0 | ||
86 | Bitpanda | Austria | 7 | 0 | 190.05K | 0 | |
87 | etoro | 4 | 0 | 0 | 0 | ||
88 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
89 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
90 | 0 | 0 | 0 | 0 | |||
91 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
92 | e55com | 0 | 0 | 0 | 0 | ||
93 | Nexchange | 0 | 0 | 0 | 0 | ||
94 | Liqnet | 5 | 0 | 35.87M | 0 | ||
95 | BTCExchange | 2 | 0 | 0 | 0 | ||
96 | TDAX | 0 | 0 | 0 | 0 | ||
97 | Ethfinex | 0 | 0 | 0 | 0 | ||
98 | BTCAlpha | 0 | 0 | 0 | 0 | ||
99 | SafeCoin | 0 | 0 | 0 | 0 | ||
100 | altilly | 0 | 0 | 0 | 0 | ||
101 | Hbus | 0 | 0 | 0 | 0 | ||
102 | TokenStore | 3 | 0 | 3.71K | 0 | ||
103 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
104 | Bilaxy | Republic of Seychelles | 0 | 0 | 691.67M | 0 | |
105 | Cryptagio | 0 | 0 | 0 | 0 | ||
106 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
107 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
108 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
109 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
110 | CoinZest | South Korea | 0 | 0 | 2.67B | 0 | |
111 | Bingcoins | New Zealand | 0 | 0 | 27.41M | 0 | |
112 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
113 | Bitci | Turkey | 3 | 0 | 24.22M | 0 | |
114 | OEX | Singapore | 0 | 0 | 19.25K | 0 | |
115 | Zloadr | England | 0 | 0 | 0 | 0 | |
116 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
117 | XCOEX | United Kingdom | 0 | 0 | 0 | 0 | |
118 | CBX | N/A | 0 | 0 | 0 | 0 | |
119 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
120 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
121 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
122 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
123 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
124 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
125 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
126 | Lykke | Switzerland | 12 | 0 | 0 | 0 | |
127 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
128 | CCEX | Germany | 0 | 0 | 0 | 0 | |
129 | Gemini | U.S.A | 50 | 0 | 130.99M | 0 | |
130 | Yobit | Russia | 280 | 0 | 303.52M | 0 | |
131 | BTCMarkets | Australia | 9 | 0 | 11.66M | 0 | |
132 | Bitso | Mexico | 24 | 0 | 54.86M | 0 | |
133 | Liqui | Ukraine | 0 | 0 | 0 | 0 | |
134 | Luno | Singapore | 26 | 0 | 36.05M | 0 | |
135 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
136 | DSX | United Kingdom | 1 | 0 | 4.56B | 0 | |
137 | Bitlish | United Kingdom | 0 | 0 | 251.04M | 0 | |
138 | TradeSatoshi | United Kingdom | 0 | 0 | 6.10M | 0 | |
139 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
140 | Simex | U.S.A | 0 | 0 | 357.10 | 0 | |
141 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
142 | ABCC | Singapore | 0 | 0 | 10.32M | 0 | |
143 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
144 | WEX | Singapore | 0 | 0 | 0 | 0 | |
145 | Bitexbook | St.Vincent and Grenadines | 12 | 0 | 1.15K | 0 | |
146 | BigONE | Singapore | 0 | 0 | 1.05B | 0 | |
147 | CoinBene | Singapore | 0 | 0 | 9.47B | 0 | |
148 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
149 | ACX | Australia | 0 | 0 | 0 | 0 | |
150 | Bitsane | Unknown | 0 | 0 | 13.59B | 0 | |
151 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
152 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
153 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
154 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
155 | IDAX | Mongolia | 0 | 0 | 3.62B | 0 | |
156 | BitMEX | Republic of Seychelles | 0 | 0 | 291.29K | 0 | |
157 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
158 | Zecoex | India | 0 | 0 | 0 | 0 | |
159 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
160 | CoinJar | England | 47 | 0 | 4.68M | 0 | |
161 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
162 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
163 | BCEX | China | 0 | 0 | 0 | 0 | |
164 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
165 | Exrates | Estonia | 0 | 0 | 50.73M | 0 | |
166 | Coinmate | United Kingdom | 12 | 0 | 1.38M | 0 | |
167 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
168 | CoinTiger | China | 0 | 0 | 0 | 0 | |
169 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
170 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
171 | coinspro | 5 | 0 | 14.98M | 0 | ||
172 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
173 | wbb | 0 | 0 | 0 | 0 | ||
174 | sushiswap | 21 | 0 | 0 | 0 | ||
175 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
176 | VALR | South Africa | 3 | 0 | 11.75M | 0 | |
177 | oneinch | 0 | 0 | 0 | 0 | ||
178 | uniswapv3 | 13 | 0 | 0 | 0 | ||
179 | Bullish | Gibraltar | 0 | 0 | 2.39B | 0 | |
180 | ascendex | 0 | 0 | 1.61B | 0 | ||
181 | mexc | 0 | 0 | 5.34B | 0 | ||
182 | whitebit | 0 | 0 | 6.38B | 0 | ||
183 | indoex | 0 | 0 | 92.26M | 0 | ||
184 | Bitget | Singapore | 0 | 0 | 5.00B | 0 | |
185 | bingx | 0 | 0 | 501.98M | 0 | ||
186 | bitrue | 0 | 0 | 18.73B | 0 | ||
187 | vitex | 0 | 0 | 526.85 | 0 | ||
188 | mercatox | 0 | 0 | 0 | 0 | ||
189 | bit | 0 | 0 | 375.06M | 0 | ||
190 | coinw | 0 | 0 | 2.37B | 0 | ||
191 | deribit | 0 | 0 | 38.67M | 0 | ||
192 | garantex | 0 | 0 | 75.74M | 0 | ||
193 | hashkey | 0 | 0 | 56.01M | 0 | ||
194 | osl | 0 | 0 | 19.53K | 0 | ||
195 | BYDFi | Singapore | 0 | 0 | 532.96M | 0 | |
196 | phemex | 0 | 0 | 217.40M | 0 | ||
197 | wazirx | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.58 | $0.000973 | $3723.8B |
Bitcoin (BTC) | 0.90 | $97,567.09 | $35.0B |
Ethereum (ETH) | 0.31 | $3,392.70 | $19.9B |
XRP (XRP) | 1.50 | $2.255624 | $12.5B |
Dogecoin (DOGE) | 6.45 | $0.327546 | $5.6B |
Solana (SOL) | -2.13 | $186.598188 | $3.8B |
USD Coin (USDC) | 0.02 | $1.000096 | $2.3B |
Cardano (ADA) | 4.75 | $0.919729 | $1.3B |
Near (NEAR) | -0.21 | $5.105673 | $1.3B |
Chainlink (LINK) | 1.18 | $22.83 | $978.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Adventure Gold (AGLD) | 35.82 | $1.713566 | $432M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,425,796.87 | $186.598188 | $4B |
Everest (ID) | 11,526,724.66 | $0.450699 | $51M |
Render Token (RNDR) | 2,491,026.69 | $7.229250 | $12M |
SSVCoin (SSV) | 1,086,541.92 | $20.961323 | $24M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,425,796.87 | $186.598188 | $4B |
Everest (ID) | 11,526,724.66 | $0.450699 | $51M |
Render Token (RNDR) | 2,491,026.69 | $7.229250 | $12M |
SSVCoin (SSV) | 1,086,541.92 | $20.961323 | $24M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,425,796.87 | $186.598188 | $4B |
Everest (ID) | 11,526,724.66 | $0.450699 | $51M |
Render Token (RNDR) | 2,491,026.69 | $7.229250 | $12M |
SSVCoin (SSV) | 1,086,541.92 | $20.961323 | $24M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 774,978,167.18 | $81.372718 | $41M |
Goldmaxcoin (GOLDM) | 133,820,240.19 | $28.637553 | $18M |
PAX Gold (PAXG) | 38,878,738.53 | $2,616.157045 | $7M |
Solana (SOL) | 21,074,915.63 | $186.598188 | $4B |
Creditcoin (CTC) | 9,568,725.81 | $1.244904 | $224M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.97 | $0.076150 | $2M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $33M |
PlatON Network (LAT) | -99.83 | $0.009702 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $54M |
Amp (AMP) | -99.30 | $0.007779 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $33M |
PlatON Network (LAT) | -99.83 | $0.009702 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $54M |
Amp (AMP) | -99.30 | $0.007779 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $33M |
PlatON Network (LAT) | -99.83 | $0.009702 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $54M |
Amp (AMP) | -99.30 | $0.007779 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $54M |
Troy (TROY) | -99.43 | $0.005757 | $38M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
eCash (XEC) | -96.55 | $0.000035 | $44M |
Saat | Coin | Açıklama |
---|---|---|
19:31 | VIDT | Yüzde %4,48, oranında artışla 0,033128 fiyatla işlem gören koinde 3.145.105, hacim yapıldı. |
19:31 | QKC | Yüzde %6,24, oranında artışla 0,009762 fiyatla işlem gören koinde 2.273.750, hacim yapıldı. |
19:31 | KSM | Yüzde %6,43, oranında artışla 30,782395 fiyatla işlem gören koinde 17.972.722, hacim yapıldı. |
19:31 | MLN | Yüzde %9,17, oranında artışla 20,365003 fiyatla işlem gören koinde 3.283.416, hacim yapıldı. |
19:31 | VRA | Yüzde %9,53, oranında artışla 0,004505 fiyatla işlem gören koinde 9.468.315, hacim yapıldı. |