STORJ/USDT RACA/USDT QTUM/USDT PREMIA/USDT WOZX/USDT ACA/USDT ASTO/USDT ARTF/USDT JFI/USDT ARB/USDT Tüm Marketler |
|
Coin Sembolü | USDT |
Coin Adı | Tether |
Değişim 24 saat | 0 |
% Değişim(24 saat) | -0.12 |
Hacim(24 saat) | $ 1.18B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 107,466,920,641 |
Toplam Dolaşımdaki Miktar | 107,440,794,814 USDT |
Kapanış | $ 1.00 |
Yüksek | $ 1.00 |
Düşük | $ 1.00 |
Açılış | $ 1.00 |
7 Gün Yüksek | $ 1.00 |
7 Gün Düşük | $ 1.00 |
Dün Kapanış | $ 1.00 |
Dün Yüksek | $ 1.00 |
Dün Düşük | $ 1.00 |
Dün Açılış | $ 1.00 |
30 Gün Yüksek | $ 1.05 |
30 Gün Düşük | $ 0.97 |
52 Gün Yüksek | $ 12.25 |
52 Gün Düşük | $ 0.71 |
Yılbaşından Beri Yüksek | $ 12.25 |
Yılbaşından Beri Düşük | $ 0.71 |
1 Hafta Önceki Fiyat | $ 1.00 |
1 Ay Önceki Fiyat | $ 1.00 |
1 Yıl Önceki Fiyat | $ 1.00 |
Yılbaşı Fiyatı | $ 1.00 |
24 saatlik Doğrudan Hacim | $ 1.09B |
RSI (9) İndikatörü | 51.81 |
RSI (14) İndikatörü | 48.08 |
CCI (10) İndikatörü | 26.95 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.18B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 14.51 |
CCI (20) İndikatörü | 14.72 |
Stochastic Oscilator (5-1) İndikatörü | 50.99 |
Stochastic Oscilator (5-3) İndikatörü | 33.33 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 63.73 |
Stochastic Oscilator (21-1) İndikatörü | 47.33 |
SAR İndikatörü | 1.02 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 19.24 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 847 | 514 | 2.08B | 226.47B | |
2 | xtpub | 175 | 139 | 1.83B | 178.55B | ||
3 | Poloniex | U.S.A | 146 | 72 | 1.80B | 26.00B | |
4 | Binance | Malta | 805 | 225 | 51.43B | 11.31B | |
5 | OKEX | China | 302 | 162 | 8.11B | 4.69B | |
6 | cryptodotcom | 214 | 129 | 1.47B | 4.10B | ||
7 | Kucoin | China | 541 | 215 | 2.82B | 4.04B | |
8 | HitBTC | United Kingdom | 591 | 198 | 330.03M | 3.07B | |
9 | LBank | China | 139 | 125 | 3.03B | 2.76B | |
10 | bequant | 92 | 31 | 325.05M | 2.68B | ||
11 | BitForex | Republic of Seychelles | 78 | 46 | 0 | 2.42B | |
12 | DigiFinex | Republic of Seychelles | 191 | 142 | 3.95B | 1.96B | |
13 | biki | 133 | 95 | 2.11B | 1.85B | ||
14 | HuobiPro | Singapore | 480 | 184 | 2.69B | 1.73B | |
15 | BitZ | 113 | 50 | 991.86M | 1.34B | ||
16 | btse | 238 | 37 | 0 | 1.03B | ||
17 | P2PB2B | Estonia | 112 | 32 | 3.59B | 432.07M | |
18 | BKEX | British Virgin Islands | 224 | 209 | 0 | 425.97M | |
19 | Dcoin | Switzerland | 35 | 30 | 67.30M | 420.75M | |
20 | ZB | China | 71 | 28 | 1.02M | 315.97M | |
21 | FTX | Antigua and Barbuda | 79 | 23 | 0 | 272.18M | |
22 | CoinsBit | Estonia | 59 | 22 | 1.54B | 265.02M | |
23 | BitMart | Cayman Islands | 136 | 90 | 1.90B | 255.77M | |
24 | Bitfinex | British Virgin Islands | 234 | 57 | 1.17B | 239.18M | |
25 | Betconix | Czech Republic | 2 | 1 | 0 | 209.77M | |
26 | ZBG | Hong Kong | 23 | 18 | 0 | 169.48M | |
27 | Bibox | Estonia | 107 | 60 | 0 | 136.24M | |
28 | Coinbase | U.S.A | 284 | 44 | 6.65B | 136.12M | |
29 | BTCTurk | Turkey | 26 | 11 | 373.16M | 109.01M | |
30 | probit | 119 | 82 | 188.35M | 92.91M | ||
31 | huobikorea | 445 | 90 | 0 | 90.20M | ||
32 | FatBTC | Republic of Seychelles | 22 | 9 | 0 | 75.64M | |
33 | binanceusa | 92 | 32 | 61.01M | 62.11M | ||
34 | BinanceUS | U.S.A | 92 | 31 | 61.01M | 61.54M | |
35 | CoinEx | Unknown | 255 | 133 | 140.99M | 56.99M | |
36 | bybit | 59 | 45 | 6.94B | 52.32M | ||
37 | TimeX | Australia | 7 | 6 | 9.71M | 47.30M | |
38 | LAToken | 69 | 29 | 1.39B | 35.96M | ||
39 | bithumbglobal | 49 | 35 | 0 | 33.77M | ||
40 | AAX | Malta | 15 | 12 | 0 | 28.53M | |
41 | Bittrex | U.S.A | 326 | 94 | 0 | 23.58M | |
42 | bw | 115 | 65 | 40.29M | 23.47M | ||
43 | ATAIX | Estonia | 11 | 5 | 0 | 22.54M | |
44 | Bitkub | Thailand | 33 | 1 | 252.51M | 22.10M | |
45 | TOKOK | British Virgin Islands | 35 | 20 | 0 | 22.08M | |
46 | OKCoin | U.S.A | 25 | 3 | 104.91K | 16.15M | |
47 | ftxus | 25 | 10 | 0 | 16.07M | ||
48 | Catex | China | 46 | 16 | 97.92M | 9.76M | |
49 | Exmo | England | 135 | 20 | 60.99M | 8.01M | |
50 | Indodax | Indonesia | 43 | 1 | 46.97M | 7.53M | |
51 | Nominex | Seychelles | 33 | 16 | 3.67M | 7.52M | |
52 | Bitstamp | United Kingdom | 103 | 6 | 742.44M | 7.33M | |
53 | CoinField | Canada | 49 | 11 | 0 | 6.82M | |
54 | BIKI | Singapore | 1 | 1 | 0 | 4.78M | |
55 | BHEX | N/A | 29 | 13 | 0 | 4.49M | |
56 | Cexio | United Kingdom | 147 | 42 | 27.28M | 4.45M | |
57 | Tidex | United Kingdom | 5 | 4 | 0 | 4.23M | |
58 | decoin | 18 | 6 | 2.47M | 3.89M | ||
59 | ataix | 25 | 8 | 11.41M | 2.89M | ||
60 | Liquid | Japan | 63 | 18 | 0 | 2.54M | |
61 | Paribu | Turkey | 23 | 6 | 0 | 2.04M | |
62 | coinsuper | 6 | 3 | 0 | 1.16M | ||
63 | IndependentReserve | Australia | 39 | 1 | 22.42M | 800.30K | |
64 | tokensnet | 22 | 9 | 1.23M | 710.38K | ||
65 | HADAX | China | 36 | 1 | 18.69K | 450.68K | |
66 | Kuna | Ukraine | 23 | 6 | 12.87K | 430.86K | |
67 | UPbit | South Korea | 205 | 16 | 6.78B | 424.07K | |
68 | blockchaincom | 23 | 4 | 1.12M | 240.54K | ||
69 | tradeogre | 1 | 1 | 104.79B | 45.10K | ||
70 | currency | 33 | 2 | 4.81M | 24.00K | ||
71 | EXX | China | 1 | 1 | 0 | 19.83K | |
72 | equos | 3 | 1 | 0 | 10.72K | ||
73 | Coindeal | Malta | 4 | 1 | 0 | 8.64K | |
74 | Coinfalcon | United Kingdom | 11 | 2 | 3.87K | 3.39K | |
75 | uniswapv2 | 103 | 1 | 0 | 3.31K | ||
76 | Graviex | Russia | 74 | 9 | 8.74K | 2.72K | |
77 | pancakeswap | 20 | 1 | 0 | 2.52K | ||
78 | Remitano | Republic of Seychelles | 13 | 2 | 0 | 1.05K | |
79 | eidoo | 2 | 2 | 0 | 980.19 | ||
80 | zebitex | 5 | 1 | 132.31K | 49.21 | ||
81 | trxmarket | 8 | 2 | 3.31K | 17.86 | ||
82 | Slicex | Macedonia | 1 | 1 | 0 | 11.82 | |
83 | unnamed | 43 | 1 | 320.99 | 2.68 | ||
84 | indodax | 0 | 0 | 0 | 0 | ||
85 | utorg | 0 | 0 | 4.81B | 0 | ||
86 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
87 | Bitpanda | Austria | 7 | 0 | 0 | 0 | |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
90 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
91 | 0 | 0 | 0 | 0 | |||
92 | e55com | 0 | 0 | 0 | 0 | ||
93 | Nexchange | 0 | 0 | 0 | 0 | ||
94 | Liqnet | 5 | 0 | 35.87M | 0 | ||
95 | BTCExchange | 2 | 0 | 0 | 0 | ||
96 | TDAX | 0 | 0 | 0 | 0 | ||
97 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
98 | BTCAlpha | 0 | 0 | 0 | 0 | ||
99 | Ethfinex | 0 | 0 | 0 | 0 | ||
100 | Hbus | 0 | 0 | 0 | 0 | ||
101 | SafeCoin | 0 | 0 | 0 | 0 | ||
102 | altilly | 0 | 0 | 0 | 0 | ||
103 | TokenStore | 3 | 0 | 3.71K | 0 | ||
104 | Cryptagio | 0 | 0 | 0 | 0 | ||
105 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
106 | Bilaxy | Republic of Seychelles | 0 | 0 | 680.58M | 0 | |
107 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
108 | BitAsset | Hong Kong | 0 | 0 | 0 | 0 | |
109 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
110 | Zloadr | England | 0 | 0 | 0 | 0 | |
111 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
112 | XCOEX | United Kingdom | 0 | 0 | 0 | 0 | |
113 | CBX | N/A | 0 | 0 | 0 | 0 | |
114 | CoinZest | South Korea | 0 | 0 | 0 | 0 | |
115 | Bingcoins | New Zealand | 0 | 0 | 0 | 0 | |
116 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
117 | Bitci | Turkey | 3 | 0 | 32.17M | 0 | |
118 | OEX | Singapore | 0 | 0 | 0 | 0 | |
119 | BitMax | Unknown | 0 | 0 | 0 | 0 | |
120 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
121 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
122 | Coinmate | United Kingdom | 12 | 0 | 3.91M | 0 | |
123 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
124 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
125 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
126 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
127 | Lykke | Switzerland | 14 | 0 | 475.41K | 0 | |
128 | TradeSatoshi | United Kingdom | 0 | 0 | 55.04B | 0 | |
129 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
130 | DSX | United Kingdom | 1 | 0 | 0 | 0 | |
131 | Bitlish | United Kingdom | 0 | 0 | 0 | 0 | |
132 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
133 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
134 | Yobit | Russia | 324 | 0 | 80.24M | 0 | |
135 | BTCMarkets | Australia | 9 | 0 | 20.21M | 0 | |
136 | Bitso | Mexico | 24 | 0 | 77.98M | 0 | |
137 | Liqui | Ukraine | 0 | 0 | 0 | 0 | |
138 | Luno | Singapore | 26 | 0 | 39.35M | 0 | |
139 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
140 | LocalBitcoins | Finland | 31 | 0 | 0 | 0 | |
141 | CCEX | Germany | 0 | 0 | 0 | 0 | |
142 | Gemini | U.S.A | 51 | 0 | 150.97M | 0 | |
143 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 | |
144 | ACX | Australia | 0 | 0 | 0 | 0 | |
145 | Bitsane | Unknown | 0 | 0 | 0 | 0 | |
146 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
147 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
148 | CoinPulse | Panama | 0 | 0 | 0 | 0 | |
149 | BCEX | China | 0 | 0 | 0 | 0 | |
150 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
151 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
152 | Exrates | Estonia | 0 | 0 | 28.49M | 0 | |
153 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
154 | CoinTiger | China | 0 | 0 | 0 | 0 | |
155 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
156 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
157 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
158 | IDAX | Mongolia | 0 | 0 | 0 | 0 | |
159 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
160 | BitMEX | Republic of Seychelles | 0 | 0 | 382.44K | 0 | |
161 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
162 | Zecoex | India | 0 | 0 | 148.75K | 0 | |
163 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
164 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
165 | CoinJar | England | 48 | 0 | 8.32M | 0 | |
166 | Simex | U.S.A | 0 | 0 | 0 | 0 | |
167 | Nebula | France | 0 | 0 | 0 | 0 | |
168 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
169 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
170 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
171 | WEX | Singapore | 0 | 0 | 0 | 0 | |
172 | Bitexbook | St.Vincent and Grenadines | 12 | 0 | 842.86 | 0 | |
173 | BigONE | Singapore | 0 | 0 | 1.05B | 0 | |
174 | CoinBene | Singapore | 0 | 0 | 0 | 0 | |
175 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
176 | sigenpro | 2 | 0 | 9.79K | 0 | ||
177 | coinspro | 5 | 0 | 12.40M | 0 | ||
178 | bitcoincom | 0 | 0 | 0 | 0 | ||
179 | wbb | 0 | 0 | 0 | 0 | ||
180 | sushiswap | 29 | 0 | 0 | 0 | ||
181 | oneinch | 0 | 0 | 0 | 0 | ||
182 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
183 | VALR | South Africa | 3 | 0 | 20.66M | 0 | |
184 | bingx | 0 | 0 | 2.18B | 0 | ||
185 | bitrue | 0 | 0 | 5.35B | 0 | ||
186 | vitex | 0 | 0 | 10.89K | 0 | ||
187 | mercatox | 0 | 0 | 34.80M | 0 | ||
188 | bit | 0 | 0 | 515.31M | 0 | ||
189 | coinw | 0 | 0 | 1.28B | 0 | ||
190 | deribit | 0 | 0 | 1.45M | 0 | ||
191 | garantex | 0 | 0 | 121.96M | 0 | ||
192 | hashkey | 0 | 0 | 55.56M | 0 | ||
193 | osl | 0 | 0 | 2.13M | 0 | ||
194 | curve | 0 | 0 | 110.88M | 0 | ||
195 | uniswapv3 | 18 | 0 | 0 | 0 | ||
196 | Bullish | Gibraltar | 0 | 0 | 1.49B | 0 | |
197 | ascendex | 0 | 0 | 185.76M | 0 | ||
198 | mexc | 0 | 0 | 1.64B | 0 | ||
199 | whitebit | 0 | 0 | 2.51B | 0 | ||
200 | indoex | 0 | 0 | 112.93M | 0 | ||
201 | Bitget | Singapore | 0 | 0 | 2.83B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
XRP (XRP) | 18.52 | $0.727106 | $4.4B |
Solana (SOL) | 1.58 | $147.242060 | $3.8B |
Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Celo (CELO) | 48.47 | $1.727707 | $302M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Litecoin (LTC) | 19.04 | $105.01 | $1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
APIX (APIX) | -12.11 | $0.008640 | $186K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
Linear (LINA) | -80.24 | $0.014154 | $22M |
Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
Saat | Coin | Açıklama |
---|---|---|
00:09 | LTC | LTC dünkü fiyatına göre 16,8 artarak (%19,04) 105,01 civarından işlem görüyor. |
00:09 | İşlem hacmi en yüksek ilk üç borsa . | |
00:09 | BTC | BCH dünkü fiyatına göre 2.580,96 artarak (%3,71) 72.084,86 civarından işlem görüyor. |
00:09 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para . | |
00:09 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle . |