Gateio xtpub Poloniex Binance OKEX cryptodotcom Kucoin HitBTC LBank bequant Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | USDT |
Coin Adı | Tether |
Değişim 24 saat | 0 |
% Değişim(24 saat) | 0.02 |
Hacim(24 saat) | $ 2.29B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 147,686,901,697 |
Toplam Dolaşımdaki Miktar | 147,566,010,765 USDT |
Kapanış | $ 1.00 |
Yüksek | $ 1.00 |
Düşük | $ 1.00 |
Açılış | $ 1.00 |
7 Gün Yüksek | $ 1.00 |
7 Gün Düşük | $ 1.00 |
Dün Kapanış | $ 1.00 |
Dün Yüksek | $ 1.00 |
Dün Düşük | $ 1.00 |
Dün Açılış | $ 1.00 |
30 Gün Yüksek | $ 1.05 |
30 Gün Düşük | $ 0.97 |
52 Gün Yüksek | $ 12.25 |
52 Gün Düşük | $ 0.71 |
Yılbaşından Beri Yüksek | $ 12.25 |
Yılbaşından Beri Düşük | $ 0.71 |
1 Hafta Önceki Fiyat | $ 1.00 |
1 Ay Önceki Fiyat | $ 1.00 |
1 Yıl Önceki Fiyat | $ 1.00 |
Yılbaşı Fiyatı | $ 1.00 |
24 saatlik Doğrudan Hacim | $ 2.28B |
RSI (9) İndikatörü | 65.72 |
RSI (14) İndikatörü | 48.08 |
CCI (10) İndikatörü | 271.24 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 2.29B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 323.29 |
CCI (20) İndikatörü | 232.28 |
Stochastic Oscilator (5-1) İndikatörü | 100.00 |
Stochastic Oscilator (5-3) İndikatörü | 33.33 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 100.00 |
Stochastic Oscilator (21-1) İndikatörü | 100.00 |
SAR İndikatörü | 1.00 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 40.60 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 841 | 509 | 3.45B | 226.47B | |
2 | xtpub | 173 | 137 | 3.93B | 178.55B | ||
3 | Poloniex | U.S.A | 143 | 72 | 1.41B | 26.00B | |
4 | Binance | Malta | 680 | 205 | 39.30B | 24.03B | |
5 | OKEX | China | 294 | 162 | 8.19B | 4.69B | |
6 | cryptodotcom | 213 | 128 | 11.97B | 4.09B | ||
7 | Kucoin | China | 531 | 213 | 2.28B | 4.04B | |
8 | HitBTC | United Kingdom | 585 | 197 | 608.60M | 3.07B | |
9 | LBank | China | 138 | 124 | 3.90B | 2.76B | |
10 | bequant | 91 | 30 | 502.64M | 2.68B | ||
11 | BitForex | Republic of Seychelles | 76 | 45 | 0 | 2.42B | |
12 | DigiFinex | Republic of Seychelles | 186 | 138 | 4.48B | 1.95B | |
13 | biki | 133 | 95 | 2.11B | 1.85B | ||
14 | HuobiPro | Singapore | 455 | 180 | 3.94B | 1.72B | |
15 | BitZ | 113 | 50 | 991.86M | 1.34B | ||
16 | btse | 238 | 37 | 153.08M | 1.03B | ||
17 | P2PB2B | Estonia | 112 | 32 | 3.73B | 432.07M | |
18 | BKEX | British Virgin Islands | 222 | 207 | 0 | 425.84M | |
19 | Dcoin | Switzerland | 34 | 29 | 83.17M | 420.57M | |
20 | ZB | China | 53 | 22 | 3.34M | 313.72M | |
21 | FTX | Antigua and Barbuda | 79 | 23 | 0 | 272.18M | |
22 | CoinsBit | Estonia | 57 | 22 | 0 | 265.02M | |
23 | BitMart | Cayman Islands | 133 | 88 | 1.13B | 255.53M | |
24 | Bitfinex | British Virgin Islands | 231 | 56 | 865.90M | 239.15M | |
25 | Betconix | Czech Republic | 2 | 1 | 567.83M | 209.77M | |
26 | ZBG | Hong Kong | 23 | 18 | 0 | 169.48M | |
27 | Bibox | Estonia | 106 | 59 | 1.34B | 136.22M | |
28 | Coinbase | U.S.A | 283 | 44 | 11.41B | 136.12M | |
29 | BTCTurk | Turkey | 26 | 11 | 260.75M | 109.01M | |
30 | probit | 118 | 82 | 843.39M | 92.91M | ||
31 | huobikorea | 445 | 90 | 0 | 90.20M | ||
32 | FatBTC | Republic of Seychelles | 18 | 8 | 0 | 75.62M | |
33 | binanceusa | 92 | 32 | 28.51M | 62.11M | ||
34 | BinanceUS | U.S.A | 92 | 31 | 28.51M | 61.54M | |
35 | CoinEx | Unknown | 252 | 131 | 637.40M | 56.92M | |
36 | bybit | 59 | 45 | 15.01B | 52.32M | ||
37 | TimeX | Australia | 7 | 6 | 10.05M | 47.30M | |
38 | LAToken | 68 | 28 | 1.72B | 35.96M | ||
39 | bithumbglobal | 48 | 35 | 0 | 33.77M | ||
40 | AAX | Malta | 15 | 12 | 0 | 28.53M | |
41 | Bittrex | U.S.A | 320 | 94 | 0 | 23.58M | |
42 | bw | 115 | 65 | 40.29M | 23.47M | ||
43 | Bitkub | Thailand | 33 | 1 | 197.81M | 22.10M | |
44 | ATAIX | Estonia | 10 | 4 | 0 | 22.03M | |
45 | OKCoin | U.S.A | 25 | 3 | 6.05K | 16.15M | |
46 | ftxus | 25 | 10 | 0 | 16.07M | ||
47 | TOKOK | British Virgin Islands | 27 | 15 | 3.78M | 12.10M | |
48 | Catex | China | 45 | 16 | 0 | 9.76M | |
49 | Exmo | England | 134 | 20 | 40.43M | 8.01M | |
50 | Indodax | Indonesia | 43 | 1 | 56.74M | 7.53M | |
51 | Nominex | Seychelles | 33 | 16 | 0 | 7.52M | |
52 | Bitstamp | United Kingdom | 103 | 6 | 916.48M | 7.33M | |
53 | CoinField | Canada | 49 | 11 | 0 | 6.82M | |
54 | BIKI | Singapore | 1 | 1 | 0 | 4.78M | |
55 | Cexio | United Kingdom | 147 | 42 | 18.58M | 4.45M | |
56 | decoin | 18 | 6 | 2.47M | 3.89M | ||
57 | ataix | 25 | 8 | 11.41M | 2.89M | ||
58 | Tidex | United Kingdom | 3 | 2 | 0 | 2.69M | |
59 | BHEX | N/A | 21 | 9 | 0 | 2.56M | |
60 | Liquid | Japan | 54 | 16 | 0 | 2.49M | |
61 | Paribu | Turkey | 23 | 6 | 0 | 2.04M | |
62 | coinsuper | 5 | 3 | 21.71M | 1.16M | ||
63 | IndependentReserve | Australia | 39 | 1 | 29.45M | 800.30K | |
64 | tokensnet | 22 | 9 | 1.23M | 710.38K | ||
65 | Kuna | Ukraine | 23 | 6 | 4.55M | 430.86K | |
66 | UPbit | South Korea | 196 | 16 | 5.90B | 424.07K | |
67 | blockchaincom | 23 | 4 | 1.12M | 240.54K | ||
68 | tradeogre | 1 | 1 | 2.44M | 45.10K | ||
69 | currency | 33 | 2 | 0 | 24.00K | ||
70 | EXX | China | 1 | 1 | 0 | 19.83K | |
71 | equos | 3 | 1 | 0 | 10.72K | ||
72 | Coindeal | Malta | 4 | 1 | 0 | 8.64K | |
73 | Coinfalcon | United Kingdom | 11 | 2 | 0 | 3.39K | |
74 | uniswapv2 | 77 | 1 | 0 | 3.31K | ||
75 | Graviex | Russia | 71 | 9 | 0 | 2.72K | |
76 | pancakeswap | 16 | 1 | 0 | 2.52K | ||
77 | eidoo | 2 | 2 | 0 | 980.19 | ||
78 | Remitano | Republic of Seychelles | 9 | 1 | 0 | 269.41 | |
79 | zebitex | 5 | 1 | 0 | 49.21 | ||
80 | trxmarket | 8 | 2 | 3.31K | 17.86 | ||
81 | Slicex | Macedonia | 1 | 1 | 0 | 11.82 | |
82 | unnamed | 43 | 1 | 320.99 | 2.68 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | utorg | 0 | 0 | 2.21B | 0 | ||
85 | sigenpro | 2 | 0 | 422.33 | 0 | ||
86 | coinspro | 5 | 0 | 13.91M | 0 | ||
87 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
88 | wbb | 0 | 0 | 0 | 0 | ||
89 | sushiswap | 20 | 0 | 0 | 0 | ||
90 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
91 | VALR | South Africa | 3 | 0 | 34.66M | 0 | |
92 | bingx | 0 | 0 | 589.85M | 0 | ||
93 | bitrue | 0 | 0 | 7.39B | 0 | ||
94 | vitex | 0 | 0 | 0 | 0 | ||
95 | mercatox | 0 | 0 | 0 | 0 | ||
96 | bit | 0 | 0 | 290.61M | 0 | ||
97 | coinw | 0 | 0 | 3.54B | 0 | ||
98 | deribit | 0 | 0 | 84.03M | 0 | ||
99 | garantex | 0 | 0 | 115.17M | 0 | ||
100 | hashkey | 0 | 0 | 87.94M | 0 | ||
101 | osl | 0 | 0 | 76.43K | 0 | ||
102 | BYDFi | Singapore | 0 | 0 | 788.78M | 0 | |
103 | phemex | 0 | 0 | 271.10M | 0 | ||
104 | wazirx | 0 | 0 | 0 | 0 | ||
105 | bitbns | 0 | 0 | 2.42M | 0 | ||
106 | bitopro | 0 | 0 | 7.34M | 0 | ||
107 | woo | 0 | 0 | 27.32M | 0 | ||
108 | oneinch | 0 | 0 | 0 | 0 | ||
109 | uniswapv3 | 11 | 0 | 0 | 0 | ||
110 | Bullish | Gibraltar | 0 | 0 | 5.36B | 0 | |
111 | ascendex | 0 | 0 | 1.64B | 0 | ||
112 | mexc | 0 | 0 | 8.26B | 0 | ||
113 | whitebit | 0 | 0 | 3.19B | 0 | ||
114 | indoex | 0 | 0 | 93.80M | 0 | ||
115 | Bitget | Singapore | 0 | 0 | 3.58B | 0 | |
116 | Ethfinex | 0 | 0 | 0 | 0 | ||
117 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
118 | BTCAlpha | 0 | 0 | 0 | 0 | ||
119 | Hbus | 0 | 0 | 0 | 0 | ||
120 | TokenStore | 3 | 0 | 3.71K | 0 | ||
121 | SafeCoin | 0 | 0 | 0 | 0 | ||
122 | altilly | 0 | 0 | 0 | 0 | ||
123 | e55com | 0 | 0 | 0 | 0 | ||
124 | Nexchange | 0 | 0 | 0 | 0 | ||
125 | Liqnet | 5 | 0 | 35.87M | 0 | ||
126 | BTCExchange | 2 | 0 | 0 | 0 | ||
127 | TDAX | 0 | 0 | 0 | 0 | ||
128 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
129 | Bitpanda | Austria | 7 | 0 | 0 | 0 | |
130 | etoro | 4 | 0 | 0 | 0 | ||
131 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
132 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
133 | 0 | 0 | 0 | 0 | |||
134 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
135 | BitAsset | Hong Kong | 0 | 0 | 1.32M | 0 | |
136 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
137 | Bilaxy | Republic of Seychelles | 0 | 0 | 522.24M | 0 | |
138 | Cryptagio | 0 | 0 | 0 | 0 | ||
139 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
140 | Zloadr | England | 0 | 0 | 0 | 0 | |
141 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
142 | XCOEX | United Kingdom | 0 | 0 | 0 | 0 | |
143 | CBX | N/A | 0 | 0 | 0 | 0 | |
144 | CoinZest | South Korea | 0 | 0 | 3.71B | 0 | |
145 | Bingcoins | New Zealand | 0 | 0 | 13.94M | 0 | |
146 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
147 | Bitci | Turkey | 3 | 0 | 14.19M | 0 | |
148 | OEX | Singapore | 0 | 0 | 19.25K | 0 | |
149 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
150 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
151 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
152 | Exrates | Estonia | 0 | 0 | 31.07M | 0 | |
153 | Coinmate | United Kingdom | 12 | 0 | 5.74M | 0 | |
154 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
155 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
156 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
157 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
158 | Lykke | Switzerland | 12 | 0 | 0 | 0 | |
159 | TradeSatoshi | United Kingdom | 0 | 0 | 7.91M | 0 | |
160 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
161 | DSX | United Kingdom | 1 | 0 | 6.45B | 0 | |
162 | Bitlish | United Kingdom | 0 | 0 | 269.87M | 0 | |
163 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
164 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
165 | FoxBit | Brazil | 0 | 0 | 16.33M | 0 | |
166 | CCEX | Germany | 0 | 0 | 0 | 0 | |
167 | Gemini | U.S.A | 50 | 0 | 298.53M | 0 | |
168 | Yobit | Russia | 275 | 0 | 246.60M | 0 | |
169 | BTCMarkets | Australia | 9 | 0 | 16.52M | 0 | |
170 | Unocoin | India | 0 | 0 | 118.06K | 0 | |
171 | Bitso | Mexico | 24 | 0 | 82.05M | 0 | |
172 | Liqui | Ukraine | 0 | 0 | 0 | 0 | |
173 | Luno | Singapore | 26 | 0 | 58.04M | 0 | |
174 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
175 | ACX | Australia | 0 | 0 | 0 | 0 | |
176 | Bitsane | Unknown | 0 | 0 | 8.40B | 0 | |
177 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
178 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
179 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
180 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
181 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
182 | BCEX | China | 0 | 0 | 0 | 0 | |
183 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
184 | CoinTiger | China | 0 | 0 | 0 | 0 | |
185 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
186 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
187 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
188 | IDAX | Mongolia | 0 | 0 | 2.76B | 0 | |
189 | BitMEX | Republic of Seychelles | 0 | 0 | 1.29M | 0 | |
190 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
191 | Zecoex | India | 0 | 0 | 0 | 0 | |
192 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
193 | CoinJar | England | 47 | 0 | 10.00M | 0 | |
194 | Simex | U.S.A | 0 | 0 | 697.87 | 0 | |
195 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
196 | ABCC | Singapore | 0 | 0 | 6.20M | 0 | |
197 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
198 | WEX | Singapore | 0 | 0 | 0 | 0 | |
199 | Bitexbook | St.Vincent and Grenadines | 12 | 0 | 1.84K | 0 | |
200 | BigONE | Singapore | 0 | 0 | 1.48B | 0 | |
201 | CoinBene | Singapore | 0 | 0 | 10.56B | 0 | |
202 | FCoin | Unknown | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 7.86 | $0.001001 | $4516.9B |
Bitcoin (BTC) | 7.86 | $100,133.45 | $48.8B |
Ethereum (ETH) | 14.10 | $2,799.48 | $35.1B |
XRP (XRP) | 25.09 | $2.675607 | $14.1B |
Solana (SOL) | 12.07 | $212.882416 | $7.6B |
USD Coin (USDC) | 0.01 | $1.000000 | $6.5B |
Dogecoin (DOGE) | 24.72 | $0.277866 | $5.0B |
Tether (USDT) | 0.02 | $1.00 | $2.3B |
Cardano (ADA) | 23.42 | $0.778374 | $2.1B |
Chainlink (LINK) | 21.13 | $20.75 | $1.4B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
IRIS Network (IRIS) | 57.29 | $0.003458 | $253K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Sperax (SPA) | 44.67 | $0.032941 | $54M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 18,739,549.32 | $212.882416 | $8B |
Everest (ID) | 6,998,278.34 | $0.273637 | $19M |
Render Token (RNDR) | 1,656,959.02 | $4.808785 | $16M |
Inverse Finance (INV) | 928,589.88 | $39.200000 | $278K |
Sperax (SPA) | 857,749.16 | $0.032941 | $54M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 18,739,549.32 | $212.882416 | $8B |
Everest (ID) | 6,998,278.34 | $0.273637 | $19M |
Render Token (RNDR) | 1,656,959.02 | $4.808785 | $16M |
Inverse Finance (INV) | 928,589.88 | $39.200000 | $278K |
Sperax (SPA) | 857,749.16 | $0.032941 | $54M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 18,739,549.32 | $212.882416 | $8B |
Everest (ID) | 6,998,278.34 | $0.273637 | $19M |
Render Token (RNDR) | 1,656,959.02 | $4.808785 | $16M |
Inverse Finance (INV) | 928,589.88 | $39.200000 | $278K |
Sperax (SPA) | 857,749.16 | $0.032941 | $54M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,286,954.23 | $54.840141 | $135M |
PAX Gold (PAXG) | 42,001,884.43 | $2,826.313532 | $38M |
Solana (SOL) | 24,043,543.13 | $212.882416 | $8B |
Creditcoin (CTC) | 7,383,896.06 | $0.960658 | $44M |
UnitaryStatus Dollar (USDE) | 5,782,109.44 | $1.000322 | $91M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006816 | $3M |
BitVolt (VOLT) | -99.82 | $0 | $167K |
BitTorrent (BTT) | -99.80 | $0.000001 | $47M |
Amp (AMP) | -99.49 | $0.005700 | $29M |
ALTcoin (ALT) | -99.47 | $0.053619 | $32M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006816 | $3M |
BitVolt (VOLT) | -99.82 | $0 | $167K |
BitTorrent (BTT) | -99.80 | $0.000001 | $47M |
Amp (AMP) | -99.49 | $0.005700 | $29M |
ALTcoin (ALT) | -99.47 | $0.053619 | $32M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006816 | $3M |
BitVolt (VOLT) | -99.82 | $0 | $167K |
BitTorrent (BTT) | -99.80 | $0.000001 | $47M |
Amp (AMP) | -99.49 | $0.005700 | $29M |
ALTcoin (ALT) | -99.47 | $0.053619 | $32M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001426 | $12M |
BitTorrent (BTT) | -99.69 | $0.000001 | $47M |
Quiztok (QTCON) | -99.42 | $0.002029 | $2M |
Beam (BEAM) | -97.75 | $0.012051 | $58M |
Nervos Network (CKB) | -97.39 | $0.006792 | $18M |
Saat | Coin | Açıklama |
---|---|---|
08:05 | LTC | LTC dünkü fiyatına göre 12,71 artarak (%14,) 103,43 civarından işlem görüyor. |
08:05 | İşlem hacmi en yüksek ilk üç borsa Binance DEX , Binance , bybit. | |
08:05 | BTC | BCH dünkü fiyatına göre 7.293,23 artarak (%7,86) 100.132,8 civarından işlem görüyor. |
08:05 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , XRP. | |
08:05 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle TT (%-51,38) , AHT (%-27,43) , MED (%-24,35). |