BTC/JPY |
Coin Symbol | BTC |
Coin Name | Bitcoin |
24 hours of change | -36.04 |
% Change (24 hours) | -0.03 |
Volume (24 hours) | $ 22.09B |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 2,373,582,750,714 |
Total Amount in Circulation | 19,893,668 BTC |
Close | $ 119,553.94 |
High | $ 120,122.22 |
Low | $ 117,485.98 |
Open | $ 119,589.98 |
7 Days High | $ 11,994.55 |
7 Days Low | $ 11,259.23 |
Yesterday Close | $ 119,589.98 |
Yesterday High | $ 11,766.92 |
Yesterday Low | $ 11,738.98 |
Yesterday Open | $ 11,756.40 |
30 Days High | $ 12,397.40 |
30 Days Low | $ 0 |
52 Days High | $ 12,397.40 |
52 Days Low | $ 0 |
High since the New Year | $ 12,397.40 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 11,348.57 |
1 Month Previous Price | $ 11,348.57 |
1 Year Previous Price | $ 8,024.58 |
Christmas Price | $ 11,348.57 |
24-hour Direct Volume | $ 2.67B |
RSI (9) Indicator | 69.92 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | 52.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.09B |
Moving Average (9) | 116,605.60 |
49,127.40 | |
Beta Indicator | 1.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.97 |
CCI (20) Indicator | 99.61 |
Stochastic Oscilator (5-1) Indicator | 39.70 |
Stochastic Oscilator (5-3) Indicator | 51.06 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.48 |
Stochastic Oscilator (21-1) Indicator | 89.03 |
SAR Indicator | 114,964.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3,151.92 |
CLS Indicator | 0 |
ADX Indicator | 44.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 30 | 2.88B | 26085.22B |
2 |
![]() |
LBank | China | 137 | 8 | 5.74B | 100.61B |
3 |
![]() |
Poloniex | U.S.A | 142 | 40 | 802.75M | 31.51B |
4 | btse | 238 | 39 | 109.00M | 6.06B | ||
5 | cryptodotcom | 212 | 32 | 4.29B | 2.73B | ||
6 |
![]() |
Binance | Malta | 594 | 143 | 31.71B | 1.75B |
7 |
![]() |
HitBTC | United Kingdom | 578 | 256 | 418.29M | 1.24B |
8 | bequant | 90 | 38 | 384.23M | 1.01B | ||
9 |
![]() |
OKEX | China | 287 | 82 | 4.56B | 814.82M |
10 | biki | 133 | 26 | 2.11B | 725.58M | ||
11 | BitZ | 113 | 35 | 991.86M | 696.53M | ||
12 |
![]() |
Coinbase | U.S.A | 283 | 46 | 5.26B | 610.82M |
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 12 | 0 | 472.57M |
14 |
![]() |
BitForex | Republic of Seychelles | 74 | 24 | 0 | 455.03M |
15 |
![]() |
HuobiPro | Singapore | 441 | 149 | 4.04B | 391.94M |
16 |
![]() |
Yobit | Russia | 258 | 45 | 274.16M | 316.95M |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 46 | 253.76M | 276.25M |
18 |
![]() |
Kucoin | China | 525 | 198 | 2.23B | 271.67M |
19 |
![]() |
Gateio | U.S.A | 831 | 75 | 2.58B | 265.91M |
20 |
![]() |
P2PB2B | Estonia | 110 | 32 | 2.25B | 200.22M |
21 |
![]() |
bitFlyerFX | Japan | 1 | 1 | 138.90M | 189.56M |
22 |
![]() |
CoinsBit | Estonia | 55 | 21 | 0 | 157.20M |
23 | xtpub | 173 | 25 | 5.11B | 132.13M | ||
24 |
![]() |
LMAX | United Kingdom | 15 | 4 | 409.32M | 126.48M |
25 | probit | 115 | 34 | 1.03B | 110.54M | ||
26 |
![]() |
UPbit | South Korea | 192 | 98 | 4.67B | 109.94M |
27 |
![]() |
BitMart | Cayman Islands | 132 | 29 | 597.35M | 104.72M |
28 |
![]() |
Bitstamp | United Kingdom | 103 | 21 | 492.36M | 96.57M |
29 |
![]() |
FatBTC | Republic of Seychelles | 16 | 5 | 187.37M | 93.34M |
30 |
![]() |
bitFlyerUS | U.S.A | 2 | 2 | 69.10M | 85.99M |
31 |
![]() |
bitFlyer | Japan | 7 | 3 | 151.63M | 78.41M |
32 |
![]() |
Dcoin | Switzerland | 33 | 6 | 0 | 75.22M |
33 |
![]() |
Liquid | Japan | 50 | 20 | 0 | 68.38M |
34 |
![]() |
Coincheck | Japan | 3 | 1 | 43.47K | 66.90M |
35 |
![]() |
BTCBOX | Japan | 4 | 1 | 2.56M | 57.72M |
36 | Bithumb | 83 | 1 | 251.65M | 54.18M | ||
37 | huobikorea | 445 | 180 | 0 | 47.22M | ||
38 | binanceusa | 91 | 9 | 25.02M | 45.87M | ||
39 |
![]() |
BinanceUS | U.S.A | 91 | 12 | 25.02M | 45.39M |
40 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 41.10M |
41 |
![]() |
Gemini | U.S.A | 50 | 10 | 325.97M | 40.10M |
42 |
![]() |
BTCTurk | Turkey | 26 | 6 | 224.49M | 38.48M |
43 | ftxus | 25 | 7 | 0 | 33.12M | ||
44 |
![]() |
Coinone | South Korea | 74 | 1 | 173.12M | 32.72M |
45 | huobijapan | 10 | 5 | 0 | 31.60M | ||
46 |
![]() |
Bittrex | U.S.A | 318 | 137 | 0 | 24.27M |
47 |
![]() |
Bibox | Estonia | 105 | 15 | 0 | 22.13M |
48 |
![]() |
Bitbank | Japan | 18 | 8 | 165.70M | 20.81M |
49 |
![]() |
AAX | Malta | 15 | 3 | 0 | 20.53M |
50 |
![]() |
itBit | U.S.A | 5 | 1 | 29.14M | 17.78M |
51 | bw | 115 | 16 | 40.29M | 17.51M | ||
52 |
![]() |
CoinEx | Unknown | 251 | 102 | 345.09M | 17.22M |
53 |
![]() |
Coindeal | Malta | 4 | 3 | 0 | 17.05M |
54 |
![]() |
TimeX | Australia | 7 | 2 | 5.29M | 15.87M |
55 |
![]() |
Exmo | England | 131 | 44 | 36.21M | 15.19M |
56 | bithumbglobal | 48 | 9 | 0 | 14.58M | ||
57 | currency | 33 | 8 | 1.24B | 10.37M | ||
58 | coinsuper | 4 | 2 | 10.65M | 9.15M | ||
59 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.91M | 8.96M |
60 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 8.96M |
61 | LAToken | 67 | 27 | 167.30M | 8.82M | ||
62 |
![]() |
Bitso | Mexico | 22 | 9 | 62.66M | 8.44M |
63 |
![]() |
Catex | China | 45 | 15 | 0 | 8.44M |
64 |
![]() |
Coineal | Republic of Seychelles | 1 | 1 | 0 | 8.38M |
65 |
![]() |
OKCoin | U.S.A | 25 | 5 | 0 | 8.31M |
66 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 8.26M |
67 |
![]() |
Luno | Singapore | 26 | 13 | 48.71M | 6.77M |
68 |
![]() |
BKEX | British Virgin Islands | 219 | 10 | 0 | 6.49M |
69 |
![]() |
CoinField | Canada | 49 | 5 | 0 | 6.07M |
70 |
![]() |
Tidex | United Kingdom | 3 | 2 | 0 | 4.51M |
71 |
![]() |
Nominex | Seychelles | 32 | 10 | 0 | 4.49M |
72 |
![]() |
Korbit | South Korea | 31 | 1 | 37.80M | 4.41M |
73 | crosstower | 7 | 5 | 0 | 4.32M | ||
74 |
![]() |
Cryptonex | Scotland | 8 | 2 | 33.59M | 3.86M |
75 |
![]() |
BTCMarkets | Australia | 9 | 4 | 15.44M | 3.60M |
76 |
![]() |
Indodax | Indonesia | 42 | 1 | 58.79M | 3.54M |
77 |
![]() |
Cexio | United Kingdom | 147 | 13 | 55.83M | 3.39M |
78 | ataix | 25 | 12 | 11.41M | 3.29M | ||
79 |
![]() |
VALR | South Africa | 3 | 1 | 851.57K | 3.08M |
80 |
![]() |
TOKOK | British Virgin Islands | 24 | 5 | 3.78M | 2.94M |
81 |
![]() |
CoinJar | England | 47 | 9 | 5.26M | 2.91M |
82 | bitflyereu | 1 | 1 | 344.14K | 2.79M | ||
83 | decoin | 18 | 13 | 2.47M | 2.72M | ||
84 | blockchaincom | 23 | 8 | 1.12M | 2.44M | ||
85 |
![]() |
IndependentReserve | Australia | 39 | 3 | 18.43M | 2.00M |
86 |
![]() |
BitBay | Poland | 22 | 12 | 0 | 1.66M |
87 | bybit | 58 | 4 | 5.36B | 1.65M | ||
88 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 13.62M | 1.38M |
89 |
![]() |
Zaif | Japan | 11 | 5 | 2.07M | 1.21M |
90 |
![]() |
HADAX | China | 23 | 9 | 0 | 1.19M |
91 |
![]() |
Coinmate | United Kingdom | 12 | 5 | 2.10M | 972.69K |
92 |
![]() |
Bitbuy | Canada | 6 | 2 | 0 | 879.56K |
93 |
![]() |
LocalBitcoins | Finland | 20 | 20 | 141.77M | 616.28K |
94 | tokensnet | 22 | 9 | 1.23M | 612.28K | ||
95 | Binanceje | 10 | 2 | 362.40K | 531.79K | ||
96 |
![]() |
BHEX | N/A | 19 | 7 | 0 | 427.86K |
97 |
![]() |
TheRockTrading | Italy | 9 | 4 | 0 | 424.81K |
98 |
![]() |
Kuna | Ukraine | 22 | 5 | 0 | 373.49K |
99 |
![]() |
Buda | Chile | 9 | 3 | 518.92K | 341.07K |
100 |
![]() |
CoinCorner | United Kingdom | 2 | 2 | 230.02K | 339.46K |
101 |
![]() |
Bit2C | Israel | 3 | 1 | 300.61K | 236.92K |
102 |
![]() |
Graviex | Russia | 70 | 42 | 0 | 168.49K |
103 | coinspro | 5 | 2 | 12.31M | 108.84K | ||
104 | sigenpro | 2 | 2 | 0 | 69.20K | ||
105 | Liqnet | 5 | 4 | 35.87M | 56.87K | ||
106 | bcbitcoin | 8 | 2 | 22.14K | 49.68K | ||
107 |
![]() |
Lykke | Switzerland | 12 | 7 | 0 | 26.87K |
108 |
![]() |
Coinfalcon | United Kingdom | 9 | 8 | 0 | 24.86K |
109 | binancedex | 47 | 3 | 328.25K | 9.57K | ||
110 |
![]() |
Remitano | Republic of Seychelles | 8 | 1 | 0 | 6.76K |
111 | unnamed | 43 | 10 | 320.99 | 6.31K | ||
112 | BTCExchange | 2 | 1 | 0 | 5.75K | ||
113 |
![]() |
Bitpanda | Austria | 7 | 1 | 767.19K | 3.93K |
114 | Gneiss | 13 | 13 | 6.68K | 3.48K | ||
115 |
![]() |
Bitexbook | St.Vincent and Grenadines | 10 | 7 | 0 | 3.15K |
116 |
![]() |
ZB | China | 43 | 4 | 2.28M | 1.64K |
117 | zebitex | 5 | 1 | 0 | 1.27K | ||
118 |
![]() |
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
119 | etoro | 4 | 2 | 0 | 17.90 | ||
120 |
![]() |
Slicex | Macedonia | 1 | 1 | 0 | 11.82 |
121 |
![]() |
Crex24 | Cyprus | 2 | 2 | 0 | 0 |
122 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
123 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
124 | wbb | 0 | 0 | 0 | 0 | ||
125 | xbtpro | 0 | 0 | 0 | 0 | ||
126 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
127 |
![]() |
Bullish | Gibraltar | 0 | 0 | 3.34B | 0 |
128 |
![]() |
Zonda | Estonia | 0 | 0 | 8.79M | 0 |
129 | ascendex | 0 | 0 | 1.03B | 0 | ||
130 | mexc | 0 | 0 | 6.47B | 0 | ||
131 | whitebit | 0 | 0 | 1.57B | 0 | ||
132 | indoex | 0 | 0 | 70.26M | 0 | ||
133 |
![]() |
Bitget | Singapore | 0 | 0 | 1.34B | 0 |
134 | coinzix | 0 | 0 | 0 | 0 | ||
135 | bingx | 0 | 0 | 530.23M | 0 | ||
136 | bitrue | 0 | 0 | 5.82B | 0 | ||
137 | vitex | 0 | 0 | 0 | 0 | ||
138 | mercatox | 0 | 0 | 0 | 0 | ||
139 | bit | 0 | 0 | 97.17M | 0 | ||
140 | coinw | 0 | 0 | 5.08B | 0 | ||
141 | deribit | 0 | 0 | 62.83M | 0 | ||
142 | garantex | 0 | 0 | 0 | 0 | ||
143 | hashkey | 0 | 0 | 117.46M | 0 | ||
144 | osl | 0 | 0 | 0 | 0 | ||
145 | oslhongkong | 0 | 0 | 3.38M | 0 | ||
146 | MtGox | 0 | 0 | 0 | 0 | ||
147 | bitvavo | 0 | 0 | 524.41M | 0 | ||
148 | wazirx | 0 | 0 | 0 | 0 | ||
149 |
![]() |
Betconix | Czech Republic | 1 | 0 | 230.01M | 0 |
150 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
151 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
152 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
153 | 0 | 0 | 0 | 0 | |||
154 | indodax | 0 | 0 | 0 | 0 | ||
155 | utorg | 0 | 0 | 3.59B | 0 | ||
156 | Coinsetter | 0 | 0 | 9.68M | 0 | ||
157 |
![]() |
Huobi | Singapore | 0 | 0 | 436.63M | 0 |
158 | MonetaGo | 0 | 0 | 0 | 0 | ||
159 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
160 | Bitpoint | 0 | 0 | 0 | 0 | ||
161 | BTCChina | 0 | 0 | 1.91M | 0 | ||
162 | TDAX | 0 | 0 | 0 | 0 | ||
163 | StocksExchangeio | 0 | 0 | 0 | 0 | ||
164 | BTCE | 0 | 0 | 0 | 0 | ||
165 | Threexbit | 0 | 0 | 0 | 0 | ||
166 | Blackturtle | 0 | 0 | 0 | 0 | ||
167 | Nexchange | 0 | 0 | 0 | 0 | ||
168 | e55com | 0 | 0 | 0 | 0 | ||
169 | erisx | 0 | 0 | 0 | 0 | ||
170 | BXinth | 0 | 0 | 0 | 0 | ||
171 | ccex2 | 0 | 0 | 0 | 0 | ||
172 | Cryptsy | 0 | 0 | 0 | 0 | ||
173 | Cryptagio | 0 | 0 | 0 | 0 | ||
174 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
175 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
176 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
177 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
178 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 83.41M | 0 |
179 | Hbus | 0 | 0 | 0 | 0 | ||
180 | SafeCoin | 0 | 0 | 0 | 0 | ||
181 | altilly | 0 | 0 | 0 | 0 | ||
182 | darbfinance | 0 | 0 | 0 | 0 | ||
183 | BTCAlpha | 0 | 0 | 0 | 0 | ||
184 | BitSquare | 0 | 0 | 0 | 0 | ||
185 | Coinse | 0 | 0 | 0 | 0 | ||
186 | Ethfinex | 0 | 0 | 0 | 0 | ||
187 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.42M | 0 |
188 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
189 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
190 |
![]() |
Thore | Switzerland | 0 | 0 | 0 | 0 |
191 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
192 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
193 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
194 |
![]() |
CoinZest | South Korea | 0 | 0 | 4.83B | 0 |
195 |
![]() |
Bingcoins | New Zealand | 0 | 0 | 27.05M | 0 |
196 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
197 |
![]() |
Bitci | Turkey | 3 | 0 | 25.87M | 0 |
198 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
199 |
![]() |
Exenium | Unknown | 0 | 0 | 0 | 0 |
200 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
201 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
202 |
![]() |
Xena | United Kingdom | 0 | 0 | 0 | 0 |
203 |
![]() |
ChainRift | U.S.A | 0 | 0 | 47.30M | 0 |
204 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
205 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
206 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 3.35B | 0 |
207 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
208 |
![]() |
SparkDEX | Hong Kong | 0 | 0 | 0 | 0 |
209 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
210 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
211 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
212 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
213 |
![]() |
NDAX | Canada | 0 | 0 | 8.86M | 0 |
214 |
![]() |
BigONE | Singapore | 0 | 0 | 1.10B | 0 |
215 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
216 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
217 |
![]() |
BitMEX | Republic of Seychelles | 0 | 0 | 638.23K | 0 |
218 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
219 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
220 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
221 |
![]() |
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
222 |
![]() |
ORE | Unknown | 0 | 0 | 0 | 0 |
223 |
![]() |
Bitinfi | China | 0 | 0 | 0 | 0 |
224 |
![]() |
ACX | Australia | 0 | 0 | 0 | 0 |
225 |
![]() |
Bitsane | Unknown | 0 | 0 | 6.32B | 0 |
226 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
227 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
228 |
![]() |
CoinPulse | Panama | 0 | 0 | 173.34M | 0 |
229 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
230 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
231 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
232 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
233 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
234 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
235 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
236 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
237 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
238 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
239 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
240 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
241 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
242 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
243 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
244 |
![]() |
WavesDEX | Unknown | 0 | 0 | 0 | 0 |
245 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
246 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
247 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
248 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
249 |
![]() |
BitGrail | Italy | 0 | 0 | 1.13B | 0 |
250 |
![]() |
BitFlip | Russia | 0 | 0 | 292.44M | 0 |
251 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 9.81M | 0 |
252 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
253 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
254 |
![]() |
Aidosmarket | Dubai | 0 | 0 | 0 | 0 |
255 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.63B | 0 |
256 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 96.70M | 0 |
257 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
258 |
![]() |
Nebula | France | 0 | 0 | 7.72M | 0 |
259 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
260 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
261 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
262 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
263 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
264 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
265 |
![]() |
Gatecoin | China | 0 | 0 | 0 | 0 |
266 |
![]() |
Yunbi | China | 0 | 0 | 225.54M | 0 |
267 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
268 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
269 |
![]() |
Coinfloor | United Kingdom | 0 | 0 | 0 | 0 |
270 |
![]() |
LakeBTC | China | 1 | 0 | 0 | 0 |
271 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 5.55B | 0 |
272 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
273 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
274 |
![]() |
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
275 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
276 |
![]() |
Unocoin | India | 0 | 0 | 30.75K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.76 | $3,430.08 | $25.6B |
Bitcoin (BTC) | -0.06 | $119,515.28 | $22.1B |
XRP (XRP) | 8.80 | $3.323138 | $11.9B |
Solana (SOL) | 0.31 | $174.019052 | $5.6B |
USD Coin (USDC) | 0 | $0.999943 | $3.6B |
Dogecoin (DOGE) | 2.84 | $0.214361 | $2.8B |
Cardano (ADA) | 5.48 | $0.805009 | $1.6B |
Stellar (XLM) | 1.68 | $0.47486 | $1.4B |
Binance Coin (BNB) | 1.61 | $719.08 | $1.4B |
Tether (USDT) | -0.01 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.38 | $0.747736 | $12M |
ApexCoin (APEX) | 23.13 | $0.286632 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,318,478.49 | $174.019052 | $6B |
Everest (ID) | 4,609,200.99 | $0.180224 | $13M |
Uniswap Protocol Token (UNI) | 602,000.43 | $8.893023 | $535M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 568,287.44 | $0.087247 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,318,478.49 | $174.019052 | $6B |
Everest (ID) | 4,609,200.99 | $0.180224 | $13M |
Uniswap Protocol Token (UNI) | 602,000.43 | $8.893023 | $535M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 568,287.44 | $0.087247 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,318,478.49 | $174.019052 | $6B |
Everest (ID) | 4,609,200.99 | $0.180224 | $13M |
Uniswap Protocol Token (UNI) | 602,000.43 | $8.893023 | $535M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 568,287.44 | $0.087247 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,162,478.38 | $49.682071 | $56M |
PAX Gold (PAXG) | 49,701,136.64 | $3,344.396213 | $53M |
Solana (SOL) | 19,654,186.39 | $174.019052 | $6B |
UnitaryStatus Dollar (USDE) | 5,784,677.98 | $1.000767 | $79M |
Creditcoin (CTC) | 5,747,295.11 | $0.747736 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003482 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.034912 | $27M |
Amp (AMP) | -99.63 | $0.004100 | $23M |
Beam (BEAM) | -98.48 | $0.007501 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003482 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.034912 | $27M |
Amp (AMP) | -99.63 | $0.004100 | $23M |
Beam (BEAM) | -98.48 | $0.007501 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003482 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.034912 | $27M |
Amp (AMP) | -99.63 | $0.004100 | $23M |
Beam (BEAM) | -98.48 | $0.007501 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Beam (BEAM) | -98.60 | $0.007501 | $17M |
Nervos Network (CKB) | -98.28 | $0.004478 | $17M |
Orchid Protocol (OXT) | -93.93 | $0.060608 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:30 | LTC | LTC is trading at around 101,36, up (%2,54) compared to yesterday's price. |
21:30 | The top three exchanges with the highest trading volume are . | |
21:30 | BTC | BCH is trading at around 119.456,67, losing (%-0,11) compared to yesterday's price. |
21:30 | The top 3 crypto currencies with the most trading volume in the markets are . | |
21:30 | The most depreciating cryptocurrencies in the market are now . |