|
Coin Sembolü | LTC |
Coin Adı | Litecoin |
Değişim 24 saat | -14.05 |
% Değişim(24 saat) | -11.65 |
Hacim(24 saat) | $ 994.13M |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 12.56 |
Market Kapasitesi | $ 8,175,106,703 |
Toplam Dolaşımdaki Miktar | 75,489,758 LTC |
Kapanış | $ 106.53 |
Yüksek | $ 121.29 |
Düşük | $ 104.14 |
Açılış | $ 120.58 |
7 Gün Yüksek | $ 66.27 |
7 Gün Düşük | $ 57.70 |
Dün Kapanış | $ 120.58 |
Dün Yüksek | $ 62.27 |
Dün Düşük | $ 61.70 |
Dün Açılış | $ 62.11 |
30 Gün Yüksek | $ 68.45 |
30 Gün Düşük | $ 48.03 |
52 Gün Yüksek | $ 84.19 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 84.19 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 58.20 |
1 Ay Önceki Fiyat | $ 58.20 |
1 Yıl Önceki Fiyat | $ 72.81 |
Yılbaşı Fiyatı | $ 58.20 |
24 saatlik Doğrudan Hacim | $ 99.92M |
RSI (9) İndikatörü | 51.34 |
RSI (14) İndikatörü | 58.21 |
CCI (10) İndikatörü | -2.58 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 994.13M |
Hareketli Ortalama (9) | 120.60 |
172.41 | |
Beta İndikatörü | 0.05 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 4.61 |
CCI (20) İndikatörü | 8.42 |
Stochastic Oscilator (5-1) İndikatörü | 48.83 |
Stochastic Oscilator (5-3) İndikatörü | 60.72 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 48.83 |
Stochastic Oscilator (21-1) İndikatörü | 53.68 |
SAR İndikatörü | 131.86 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 2.88 |
CLS İndikatörü | 0 |
ADX İndikatörü | 34.98 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 3 | 3.02B | 18.14B | |
2 | ZB | China | 53 | 3 | 1.08M | 3.54B | |
3 | btse | 238 | 15 | 140.99M | 969.16M | ||
4 | Binance | Malta | 680 | 7 | 34.14B | 139.67M | |
5 | bequant | 91 | 2 | 268.04M | 78.57M | ||
6 | biki | 133 | 2 | 2.11B | 66.31M | ||
7 | OKEX | China | 294 | 6 | 5.33B | 52.56M | |
8 | Coinbase | U.S.A | 283 | 4 | 6.76B | 49.13M | |
9 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 43.28M | |
10 | BitZ | 113 | 2 | 991.86M | 35.92M | ||
11 | HuobiPro | Singapore | 455 | 3 | 2.60B | 34.70M | |
12 | ATAIX | Estonia | 10 | 2 | 0 | 31.50M | |
13 | Dcoin | Switzerland | 34 | 1 | 75.58M | 25.51M | |
14 | ZBG | Hong Kong | 23 | 1 | 0 | 24.72M | |
15 | P2PB2B | Estonia | 112 | 4 | 2.47B | 20.72M | |
16 | Bitfinex | British Virgin Islands | 231 | 3 | 894.17M | 20.20M | |
17 | BitMart | Cayman Islands | 133 | 3 | 831.48M | 17.75M | |
18 | DigiFinex | Republic of Seychelles | 186 | 2 | 3.08B | 14.72M | |
19 | cryptodotcom | 213 | 4 | 12.92B | 12.71M | ||
20 | LMAX | United Kingdom | 15 | 3 | 199.52M | 11.33M | |
21 | Kucoin | China | 531 | 5 | 1.79B | 11.07M | |
22 | Bitstamp | United Kingdom | 103 | 4 | 499.48M | 10.88M | |
23 | Yobit | Russia | 275 | 5 | 274.43M | 9.47M | |
24 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 8.70M | |
25 | Gemini | U.S.A | 50 | 3 | 145.69M | 8.02M | |
26 | huobikorea | 445 | 4 | 0 | 7.07M | ||
27 | BinanceUS | U.S.A | 92 | 3 | 27.30M | 6.68M | |
28 | binanceusa | 92 | 3 | 27.30M | 6.68M | ||
29 | Poloniex | U.S.A | 143 | 4 | 1.16B | 5.63M | |
30 | currency | 33 | 4 | 0 | 4.94M | ||
31 | CoinsBit | Estonia | 57 | 3 | 0 | 3.44M | |
32 | LAToken | 68 | 3 | 1.07B | 3.11M | ||
33 | bithumbglobal | 48 | 2 | 0 | 2.95M | ||
34 | BKEX | British Virgin Islands | 222 | 3 | 0 | 2.55M | |
35 | Gateio | U.S.A | 841 | 3 | 2.91B | 2.54M | |
36 | Catex | China | 45 | 3 | 0 | 2.35M | |
37 | Cexio | United Kingdom | 147 | 5 | 10.51M | 2.29M | |
38 | TimeX | Australia | 7 | 1 | 7.81M | 2.28M | |
39 | Bittrex | U.S.A | 320 | 4 | 0 | 1.82M | |
40 | Exmo | England | 134 | 6 | 35.76M | 1.77M | |
41 | huobijapan | 10 | 2 | 0 | 1.67M | ||
42 | decoin | 18 | 2 | 2.47M | 1.62M | ||
43 | BTCTurk | Turkey | 26 | 3 | 213.22M | 1.62M | |
44 | ataix | 25 | 3 | 11.41M | 1.60M | ||
45 | Bibox | Estonia | 106 | 1 | 733.94M | 1.29M | |
46 | itBit | U.S.A | 5 | 1 | 26.57M | 1.26M | |
47 | Bitbank | Japan | 18 | 2 | 138.99M | 1.23M | |
48 | CoinField | Canada | 49 | 5 | 0 | 866.75K | |
49 | bw | 115 | 4 | 40.29M | 805.53K | ||
50 | AAX | Malta | 15 | 2 | 0 | 790.90K | |
51 | ftxus | 25 | 2 | 0 | 782.35K | ||
52 | Bithumb | 83 | 1 | 251.65M | 743.02K | ||
53 | xtpub | 173 | 1 | 2.79B | 554.64K | ||
54 | CoinJar | England | 47 | 2 | 6.93M | 475.26K | |
55 | CoinEx | Unknown | 252 | 4 | 519.40M | 461.58K | |
56 | Bitkub | Thailand | 33 | 1 | 156.85M | 458.37K | |
57 | Bitso | Mexico | 24 | 1 | 43.49M | 381.39K | |
58 | Luno | Singapore | 26 | 4 | 48.28M | 378.71K | |
59 | probit | 118 | 2 | 514.09M | 284.76K | ||
60 | BTCBOX | Japan | 4 | 1 | 2.09M | 248.27K | |
61 | Nominex | Seychelles | 33 | 3 | 0 | 225.87K | |
62 | Indodax | Indonesia | 43 | 1 | 43.86M | 166.73K | |
63 | BTCMarkets | Australia | 9 | 2 | 18.20M | 153.66K | |
64 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 152.15K | |
65 | OKCoin | U.S.A | 25 | 1 | 18.24K | 123.00K | |
66 | MercadoBitcoin | Brazil | 4 | 1 | 12.89M | 100.71K | |
67 | Bitbuy | Canada | 6 | 1 | 0 | 71.49K | |
68 | IndependentReserve | Australia | 39 | 3 | 24.06M | 71.00K | |
69 | Coinmate | United Kingdom | 12 | 3 | 3.15M | 52.46K | |
70 | Liquid | Japan | 54 | 1 | 0 | 51.48K | |
71 | crosstower | 7 | 3 | 0 | 44.01K | ||
72 | sigenpro | 2 | 1 | 404.94 | 37.95K | ||
73 | bybit | 59 | 1 | 10.00B | 31.54K | ||
74 | Binanceje | 10 | 2 | 362.40K | 27.84K | ||
75 | Kuna | Ukraine | 23 | 1 | 2.85M | 25.64K | |
76 | Buda | Chile | 9 | 3 | 1.18M | 21.19K | |
77 | BHEX | N/A | 21 | 2 | 0 | 20.15K | |
78 | HitBTC | United Kingdom | 585 | 1 | 375.46M | 16.58K | |
79 | Graviex | Russia | 71 | 10 | 0 | 16.53K | |
80 | tokensnet | 22 | 2 | 1.23M | 16.49K | ||
81 | Bit2C | Israel | 3 | 1 | 1.34M | 14.93K | |
82 | BitBay | Poland | 24 | 2 | 0 | 8.72K | |
83 | blockchaincom | 23 | 2 | 1.12M | 7.67K | ||
84 | TheRockTrading | Italy | 9 | 1 | 0 | 6.43K | |
85 | UPbit | South Korea | 196 | 1 | 3.58B | 4.79K | |
86 | zebitex | 5 | 2 | 0 | 4.19K | ||
87 | PrimeXBT | Republic of Seychelles | 4 | 1 | 828.30M | 2.97K | |
88 | Remitano | Republic of Seychelles | 9 | 3 | 0 | 2.65K | |
89 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 849.97 | |
90 | Liqnet | 5 | 2 | 35.87M | 632.80 | ||
91 | Bitexbook | St.Vincent and Grenadines | 12 | 3 | 1.71K | 580.73 | |
92 | Lykke | Switzerland | 12 | 1 | 0 | 217.99 | |
93 | binancedex | 47 | 2 | 328.25K | 127.45 | ||
94 | unnamed | 43 | 6 | 320.99 | 94.12 | ||
95 | indodax | 0 | 0 | 0 | 0 | ||
96 | BTCE | 0 | 0 | 0 | 0 | ||
97 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
98 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
99 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
100 | 0 | 0 | 0 | 0 | |||
101 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
102 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
103 | Nexchange | 0 | 0 | 0 | 0 | ||
104 | TDAX | 0 | 0 | 0 | 0 | ||
105 | BitFex | Russia | 2 | 0 | 0 | 0 | |
106 | etoro | 4 | 0 | 0 | 0 | ||
107 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
108 | Bullish | Gibraltar | 0 | 0 | 3.55B | 0 | |
109 | ascendex | 0 | 0 | 1.60B | 0 | ||
110 | mexc | 0 | 0 | 6.11B | 0 | ||
111 | whitebit | 0 | 0 | 2.87B | 0 | ||
112 | indoex | 0 | 0 | 96.34M | 0 | ||
113 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
114 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
115 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
116 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
117 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
118 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
119 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
120 | EXX | China | 1 | 0 | 0 | 0 | |
121 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
122 | BitFlip | Russia | 0 | 0 | 161.41M | 0 | |
123 | TradeSatoshi | United Kingdom | 0 | 0 | 7.91M | 0 | |
124 | Korbit | South Korea | 31 | 0 | 40.31M | 0 | |
125 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
126 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 | |
127 | Yacuna | United Kingdom | 0 | 0 | 1.62B | 0 | |
128 | CCEX | Germany | 0 | 0 | 0 | 0 | |
129 | BTER | China | 0 | 0 | 0 | 0 | |
130 | BigONE | Singapore | 0 | 0 | 1.28B | 0 | |
131 | CoinBene | Singapore | 0 | 0 | 4.22B | 0 | |
132 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
133 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
134 | Bluebelt | Japan | 0 | 0 | 18.84K | 0 | |
135 | ABCC | Singapore | 0 | 0 | 1.81M | 0 | |
136 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
137 | WEX | Singapore | 0 | 0 | 0 | 0 | |
138 | DSX | United Kingdom | 1 | 0 | 1.81B | 0 | |
139 | Bitlish | United Kingdom | 0 | 0 | 95.69M | 0 | |
140 | CoinsBank | United Kingdom | 0 | 0 | 1.29B | 0 | |
141 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
142 | Bitsane | Unknown | 0 | 0 | 8.40B | 0 | |
143 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
144 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
145 | CoinPulse | Panama | 0 | 0 | 94.39M | 0 | |
146 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
147 | IDAX | Mongolia | 0 | 0 | 2.76B | 0 | |
148 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
149 | Hikenex | Malaysia | 0 | 0 | 299.36M | 0 | |
150 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
151 | Ironex | China | 0 | 0 | 0 | 0 | |
152 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
153 | ORE | Unknown | 0 | 0 | 0 | 0 | |
154 | Threexbit | 0 | 0 | 0 | 0 | ||
155 | Blackturtle | 0 | 0 | 0 | 0 | ||
156 | BTCChina | 0 | 0 | 972.97K | 0 | ||
157 | e55com | 0 | 0 | 0 | 0 | ||
158 | erisx | 0 | 0 | 0 | 0 | ||
159 | BXinth | 0 | 0 | 0 | 0 | ||
160 | Hbus | 0 | 0 | 0 | 0 | ||
161 | SafeCoin | 0 | 0 | 0 | 0 | ||
162 | altilly | 0 | 0 | 0 | 0 | ||
163 | darbfinance | 0 | 0 | 0 | 0 | ||
164 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.15B | 0 | |
165 | Cryptsy | 0 | 0 | 0 | 0 | ||
166 | ccex2 | 0 | 0 | 0 | 0 | ||
167 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
168 | Ethfinex | 0 | 0 | 0 | 0 | ||
169 | BTCAlpha | 0 | 0 | 0 | 0 | ||
170 | BitSquare | 0 | 0 | 0 | 0 | ||
171 | Coinse | 0 | 0 | 0 | 0 | ||
172 | Bitci | Turkey | 3 | 0 | 16.64M | 0 | |
173 | IncoreX | Estonia | 0 | 0 | 11.62M | 0 | |
174 | Nuex | Italy | 0 | 0 | 0 | 0 | |
175 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
176 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
177 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
178 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
179 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
180 | XCOEX | United Kingdom | 0 | 0 | 0 | 0 | |
181 | CBX | N/A | 0 | 0 | 0 | 0 | |
182 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
183 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
184 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
185 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
186 | BCEX | China | 0 | 0 | 0 | 0 | |
187 | CoinTiger | China | 0 | 0 | 0 | 0 | |
188 | CryptoExchangeWS | Italy | 0 | 0 | 2.61B | 0 | |
189 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
190 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
191 | ChainRift | U.S.A | 0 | 0 | 4.51M | 0 | |
192 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
193 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
194 | GOPAX | South Korea | 0 | 0 | 2.29M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.87 | $0.000973 | $2498.7B |
Bitcoin (BTC) | -4.56 | $96,616.51 | $36.0B |
Ethereum (ETH) | -10.52 | $2,819.35 | $24.9B |
XRP (XRP) | -14.86 | $2.494064 | $9.7B |
Solana (SOL) | -8.12 | $199.514097 | $6.5B |
Dogecoin (DOGE) | -17.16 | $0.258612 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999896 | $3.2B |
Cardano (ADA) | -13.31 | $0.786988 | $1.1B |
Tether (USDT) | -0.03 | $1.00 | $1.1B |
Binance Coin (BNB) | -7.76 | $609.40 | $1.0B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,562,760.67 | $199.514097 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,012,219.36 | $42.730000 | $329K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,562,760.67 | $199.514097 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,012,219.36 | $42.730000 | $329K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,562,760.67 | $199.514097 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,012,219.36 | $42.730000 | $329K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,250,484.39 | $55.046311 | $63M |
PAX Gold (PAXG) | 41,774,260.00 | $2,810.996685 | $71M |
Solana (SOL) | 22,533,681.02 | $199.514097 | $6B |
UnitaryStatus Dollar (USDE) | 5,773,919.34 | $0.998905 | $44M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
ARPA Chain (ARPA) | -25.84 | $0.036918 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007094 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002410 | $44K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007094 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002410 | $44K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007094 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002410 | $44K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001423 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $40M |
Beam (BEAM) | -97.82 | $0.011675 | $46M |
Nervos Network (CKB) | -97.44 | $0.006650 | $13M |
Bifrost (BFC) | -97.22 | $0.034847 | $6M |
Saat | Coin | Açıklama |
---|---|---|
03:26 | STPT | Yüzde %-10,06, oranında azalışla 0,062496 fiyatla işlem gören koinde 7.364.893, hacim yapıldı. |
03:26 | HOT | Yüzde %-13,01, oranında azalışla 0,001627 fiyatla işlem gören koinde 7.085.414, hacim yapıldı. |
03:26 | DAD | Yüzde %-49,12, oranında azalışla 0,001029 fiyatla işlem gören koinde 94.335, hacim yapıldı. |
03:26 | GALA | Yüzde %-18,86, oranında azalışla 0,023211 fiyatla işlem gören koinde 73.735.572, hacim yapıldı. |
03:26 | CHZ | Yüzde %-16,3, oranında azalışla 0,056431 fiyatla işlem gören koinde 25.768.229, hacim yapıldı. |