No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
Ethereum ETH |
$4,622.49 | $ 34.48B | 120,708,595 ETH | $ 557,974,412,038 | % 7.23 | 1,841 | 825 | 312 |
![]() |
2 |
![]() |
Bitcoin BTC |
$119,987.14 | $ 23.68B | 19,905,281 BTC | $ 2,388,377,768,909 | % 0.98 | 2,307 | 8,331 | 316 |
![]() |
3 |
![]() |
Solana SOL |
$198.556685 | $ 8.89B | 607,330,720 SOL | $ 120,589,574,554 | % 12.96 | 253 | 0 | 78 |
![]() |
4 |
![]() |
XRP XRP |
$3.285098 | $ 6.44B | 99,985,880,506 XRP | $ 328,463,404,183 | % 4.26 | 851 | 0 | 183 |
![]() |
5 |
![]() |
USD USDC |
$0.999813 | $ 4.20B | 66,331,019,022 USDC | $ 66,318,606,566 | % 0 | 425 | 2 | 97 |
![]() |
6 |
![]() |
Dogecoin DOGE |
$0.248936 | $ 3.22B | 150,498,496,384 DOGE | $ 37,464,486,425 | % 11.25 | 654 | 6 | 164 |
![]() |
7 |
![]() |
Chainlink LINK |
$23.40 | $ 1.90B | 1,000,000,000 LINK | $ 23,400,593,585 | % 8.97 | 456 | 23 | 128 |
![]() |
8 |
![]() |
Cardano ADA |
$0.873402 | $ 1.65B | 45,000,000,000 ADA | $ 39,303,090,704 | % 11.99 | 505 | 874 | 140 |
![]() |
9 |
![]() |
Binance BNB |
$850.67 | $ 1.58B | 139,287,850 BNB | $ 118,488,652,854 | % 5.63 | 505 | 0 | 98 |
![]() |
10 |
![]() |
Litecoin LTC |
$131.44 | $ 1.12B | 76,181,621 LTC | $ 10,013,478,200 | % 9.80 | 1,191 | 2 | 252 |
![]() |
11 |
![]() |
TRON TRX |
$0.355601 | $ 851.40M | 94,691,244,626 TRX | $ 33,672,337,060 | % 2.57 | 516 | 0 | 133 |
![]() |
12 |
![]() |
Uniswap UNI |
$11.805929 | $ 773.57M | 1,000,000,000 UNI | $ 11,805,929,412 | % 6.33 | 276 | 0 | 96 |
![]() |
13 |
![]() |
Avalanche AVAX |
$24.894482 | $ 617.03M | 457,279,296 AVAX | $ 11,383,730,986 | % 8.36 | 111 | 0 | 55 |
![]() |
14 |
![]() |
Tether USDT |
$1.00 | $ 606.11M | 170,491,393,289 USDT | $ 170,441,541,271 | % -0.02 | 693 | 2 | 137 |
![]() |
15 |
![]() |
Arbit ARB |
$0.478935 | $ 500.85M | 9,999,998,978 ARB | $ 4,789,344,718 | % 8.25 | 95 | 2 | 34 |
![]() |
16 |
![]() |
Aave AAVE |
$321.961382 | $ 498.07M | 16,000,000 AAVE | $ 5,151,382,108 | % 8.20 | 45 | 0 | 28 |
![]() |
17 |
![]() |
Kyber KNC |
$0.588567 | $ 474.10M | 240,198,141 KNC | $ 81,631,907 | % 33.35 | 318 | 3 | 94 |
![]() |
18 |
![]() |
TrumpCoin TRUMP |
$9.450033 | $ 461.83M | 999,999,317 TRUMP | $ 9,450,026,267 | % 7.34 | 69 | 0 | 10 |
![]() |
19 |
![]() |
Hedera HBAR |
$0.264774 | $ 428.03M | 50,000,000,000 HBAR | $ 13,238,679,818 | % 6.88 | 94 | 0 | 35 |
![]() |
20 |
![]() |
Bitcoin BCH |
$606.68 | $ 427.63M | 19,910,778 BCH | $ 12,079,495,702 | % 2.79 | 932 | 335 | 246 |
![]() |
21 |
![]() |
Stellar XLM |
$0.45409 | $ 422.04M | 50,001,786,893 XLM | $ 22,705,369,454 | % 4.28 | 474 | 0 | 121 |
![]() |
22 |
![]() |
Polkadot DOT |
$4.215731 | $ 372.21M | 1,606,572,871 DOT | $ 6,772,878,595 | % 8.45 | 271 | 0 | 82 |
![]() |
23 |
![]() |
CyberWay CYBER |
$2.815431 | $ 339.18M | 100,000,000 CYBER | $ 281,543,085 | % -16.31 | 8 | 0 | 4 |
![]() |
24 |
![]() |
UnitaryStatus USDE |
$1.000410 | $ 335.15M | 10,791,274,787 USDE | $ 10,795,699,528 | % -0.02 | 17 | 2 | 6 |
![]() |
25 |
![]() |
Tokamak TON |
$3.512543 | $ 303.72M | 5,137,685,548 TON | $ 18,046,343,402 | % 3.08 | 8 | 0 | 6 |
![]() |
26 |
![]() |
Curve CRV |
$1.045680 | $ 301.44M | 2,293,981,731 CRV | $ 2,398,770,094 | % 13.09 | 163 | 0 | 68 |
![]() |
27 |
![]() |
WETH WETH |
$1,399.590637 | $ 286.40M | 2,365,143 WETH | $ 3,310,232,059 | % -0.02 | 800 | 4 | 12 |
![]() |
28 |
![]() |
HyperionX TREE |
$0.429774 | $ 241.52M | 1,000,000,000 TREE | $ 429,774,296 | % 8.43 | 15 | 0 | 3 |
![]() |
29 |
![]() |
Near NEAR |
$2.874238 | $ 226.50M | 1,265,415,314 NEAR | $ 3,637,104,332 | % 9.87 | 83 | 0 | 39 |
![]() |
30 |
![]() |
Ethereum ETC |
$23.876816 | $ 221.11M | 153,093,708 ETC | $ 3,655,390,319 | % 6.93 | 457 | 3 | 132 |
![]() |
31 |
![]() |
Shiba SHIB |
$0.000014 | $ 216.27M | 589,606,482,544,325 SHIB | $ 8,208,011,180 | % 7.63 | 108 | 0 | 51 |
![]() |
32 |
![]() |
Aptcoin APT |
$4.919020 | $ 206.74M | 1,169,813,527 APT | $ 5,754,335,703 | % 7.48 | 76 | 0 | 28 |
![]() |
33 |
![]() |
FileCoin FIL |
$2.663841 | $ 186.95M | 683,884,871 FIL | $ 1,821,760,677 | % 7.52 | 143 | 0 | 58 |
![]() |
34 |
![]() |
Algorand ALGO |
$0.275454 | $ 152.11M | 10,000,000,000 ALGO | $ 2,754,539,813 | % 8.17 | 204 | 0 | 61 |
![]() |
35 |
![]() |
Aero AERO |
$1.297485 | $ 151.87M | 1,712,434,979 AERO | $ 2,221,858,683 | % 18.63 | 6 | 2 | 4 |
![]() |
36 |
![]() |
SparksPay SPK |
$0.090730 | $ 142.36M | 10,000,000,000 SPK | $ 907,300,032 | % -7.37 | 19 | 0 | 4 |
![]() |
37 |
![]() |
SKALE SKL |
$0.029700 | $ 140.79M | 5,829,386,157 SKL | $ 173,134,297 | % 44.88 | 32 | 0 | 19 |
![]() |
38 |
![]() |
Floki FLOKI |
$0.000118 | $ 135.91M | 9,658,844,249,587 FLOKI | $ 1,138,454,681 | % 8.62 | 79 | 0 | 35 |
![]() |
39 |
![]() |
Waves WCT |
$0.352317 | $ 135.33M | 983,999,872 WCT | $ 346,679,880 | % 13.51 | 120 | 0 | 5 |
![]() |
40 |
![]() |
Injective INJ |
$15.030698 | $ 125.29M | 100,000,000 INJ | $ 1,503,069,776 | % 9.64 | 34 | 0 | 19 |
![]() |
41 |
![]() |
Tezos XTZ |
$0.866040 | $ 124.70M | 1,074,616,122 XTZ | $ 930,660,620 | % 6.85 | 239 | 0 | 77 |
![]() |
42 |
![]() |
Gala GALA |
$0.018270 | $ 124.05M | 45,571,631,748 GALA | $ 832,587,289 | % 8.43 | 86 | 0 | 48 |
![]() |
43 |
![]() |
Cosmos ATOM |
$4.77 | $ 123.82M | 463,360,296 ATOM | $ 2,208,146,626 | % 5.57 | 256 | 0 | 75 |
![]() |
44 |
![]() |
Wrapped WBTC |
$119,911.457034 | $ 117.17M | 127,051 WBTC | $ 15,234,820,012 | % 1.00 | 199 | 2 | 54 |
![]() |
45 |
![]() |
Tianhe TIA |
$1.907782 | $ 108.30M | 1,122,164,994 TIA | $ 2,140,846,183 | % 10.38 | 12 | 0 | 3 |
![]() |
46 |
![]() |
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
![]() |
47 |
![]() |
Dai DAI |
$0.999900 | $ 102.50M | 3,951,734,099 DAI | $ 3,951,340,890 | % -0.01 | 304 | 5 | 91 |
![]() |
48 |
![]() |
Monero XMR |
$256.821186 | $ 98.34M | 18,633,292 XMR | $ 4,785,424,091 | % -0.43 | 434 | 0 | 96 |
![]() |
49 |
![]() |
Fetch FET |
$0.730769 | $ 90.86M | 2,714,493,897 FET | $ 1,983,667,919 | % 5.47 | 97 | 12 | 43 |
![]() |
50 |
![]() |
LATOKEN LA |
$0.400800 | $ 90.55M | 960,242,529 LA | $ 384,865,205 | % 8.32 | 21 | 35 | 12 |
![]() |
51 |
![]() |
Biocoin BIO |
$0.117164 | $ 89.38M | 3,192,299,939 BIO | $ 374,023,079 | % -6.10 | 67 | 155 | 35 |
![]() |
52 |
![]() |
ALTcoin ALT |
$0.038091 | $ 88.86M | 10,000,000,000 ALT | $ 380,909,906 | % 7.69 | 26 | 0 | 7 |
![]() |
53 |
![]() |
BORA BORA |
$0.102137 | $ 81.32M | 1,205,750,000 BORA | $ 109,355,864 | % -1.14 | 23 | 0 | 14 |
![]() |
54 |
![]() |
APENFT NFT |
$0 | $ 71.46M | 999,990,000,000,000 NFT | $ 435,435,391 | % -3.10 | 20 | 0 | 14 |
![]() |
55 |
![]() |
PCHAIN PI |
$0.392781 | $ 68.81M | 12,039,436,531 PI | $ 4,728,859,992 | % 3.59 | 16 | 0 | 9 |
![]() |
56 |
![]() |
Internet ICP |
$5.795315 | $ 67.39M | 536,326,795 ICP | $ 3,108,182,559 | % 7.49 | 36 | 0 | 22 |
![]() |
57 |
![]() |
PancakeSwap CAKE |
$2.918818 | $ 61.54M | 363,572,100 CAKE | $ 1,061,200,967 | % 6.83 | 35 | 0 | 21 |
![]() |
58 |
![]() |
Maker MKR |
$1,986.491481 | $ 60.40M | 421,374 MKR | $ 837,055,864 | % -1.69 | 274 | 2 | 108 |
![]() |
59 |
![]() |
Sp8de SPX |
$1.805863 | $ 56.86M | 930,993,086 SPX | $ 1,681,246,260 | % 3.90 | 13 | 2 | 5 |
![]() |
60 |
![]() |
VeChain VET |
$0.025950 | $ 55.83M | 85,985,041,177 VET | $ 2,231,291,906 | % 6.70 | 175 | 2 | 59 |
![]() |
61 |
![]() |
The SAND |
$0.305817 | $ 55.33M | 3,000,000,000 SAND | $ 917,449,775 | % 8.17 | 164 | 0 | 62 |
![]() |
62 |
![]() |
XT XT |
$5.659084 | $ 54.48M | 1,000,000,000 XT | $ 5,659,083,675 | % 0.23 | 16 | 0 | 6 |
![]() |
63 |
![]() |
MANTRA OM |
$0.279032 | $ 53.22M | 1,683,889,738 OM | $ 469,859,877 | % 6.78 | 5 | 0 | 4 |
![]() |
64 |
![]() |
ZCash ZEC |
$38.387414 | $ 53.15M | 16,220,470 ZEC | $ 622,661,918 | % 3.35 | 503 | 0 | 127 |
![]() |
65 |
![]() |
Mask MASK |
$1.388638 | $ 52.14M | 100,000,000 MASK | $ 138,863,760 | % 8.88 | 35 | 0 | 23 |
![]() |
66 |
![]() |
PAX PAXG |
$3,351.119894 | $ 52.07M | 284,183 PAXG | $ 952,329,927 | % 0.06 | 65 | 0 | 27 |
![]() |
67 |
![]() |
Verasity VRA |
$0.001774 | $ 51.86M | 96,624,357,318 VRA | $ 123,349,216 | % 39.08 | 52 | 4 | 25 |
![]() |
68 |
![]() |
Arweave AR |
$8.020589 | $ 50.75M | 64,598,643 AR | $ 518,119,191 | % 8.91 | 27 | 0 | 15 |
![]() |
69 |
![]() |
Omni OMNI |
$4.398093 | $ 49.82M | 100,000,000 OMNI | $ 439,809,279 | % 3.41 | 35 | 0 | 9 |
![]() |
70 |
![]() |
Crypto CRO |
$0.168562 | $ 48.78M | 97,543,210,869 CRO | $ 16,442,091,328 | % 0.54 | 126 | 5 | 56 |
![]() |
71 |
![]() |
SoonCoin SOON |
$0.293110 | $ 47.31M | 0 SOON | $ 0 | % -2.38 | 24 | 24 | 6 |
![]() |
72 |
![]() |
Thorchain RUNE |
$1.480679 | $ 46.82M | 425,450,541 RUNE | $ 629,955,542 | % 8.08 | 69 | 0 | 24 |
![]() |
73 |
![]() |
Stacks STX |
$0.757899 | $ 43.33M | 1,791,519,120 STX | $ 1,357,790,530 | % 6.13 | 105 | 2 | 35 |
![]() |
74 |
![]() |
Chiliz CHZ |
$0.043600 | $ 43.17M | 9,775,814,533 CHZ | $ 426,230,378 | % 5.77 | 153 | 0 | 64 |
![]() |
75 |
![]() |
Decentraland MANA |
$0.313406 | $ 42.64M | 2,193,179,327 MANA | $ 687,354,979 | % 7.29 | 242 | 4 | 89 |
![]() |
76 |
![]() |
Bitcoin BSV |
$24.37 | $ 41.65M | 19,879,259 BSV | $ 622,318,890 | % 4.64 | 291 | 21 | 105 |
![]() |
77 |
![]() |
The GRT |
$0.102206 | $ 41.54M | 10,800,262,816 GRT | $ 1,103,851,037 | % 9.29 | 141 | 0 | 63 |
![]() |
78 |
![]() |
Theta THETA |
$0.896016 | $ 40.89M | 1,000,000,000 THETA | $ 896,016,114 | % 7.36 | 136 | 3 | 50 |
![]() |
79 |
![]() |
Elrond EGLD |
$16.381544 | $ 37.91M | 28,527,400 EGLD | $ 467,322,855 | % 8.83 | 48 | 0 | 28 |
![]() |
80 |
![]() |
ETHA ERA |
$1.033180 | $ 37.82M | 1,000,000,000 ERA | $ 1,033,180,066 | % 1.61 | 6 | 0 | 3 |
![]() |
81 |
![]() |
DeepCloud DEEP |
$0.177737 | $ 36.05M | 10,000,000,000 DEEP | $ 1,777,372,795 | % 18.21 | 25 | 0 | 7 |
![]() |
82 |
![]() |
BitTorrent BTT |
$0.000001 | $ 35.98M | 990,000,000,000,000 BTT | $ 690,618,310 | % 1.60 | 211 | 0 | 70 |
![]() |
83 |
![]() |
Compound COMP |
$53.436587 | $ 34.19M | 10,000,000 COMP | $ 534,365,875 | % 4.40 | 193 | 0 | 84 |
![]() |
84 |
![]() |
Impact IMX |
$0.600739 | $ 33.24M | 2,000,000,000 IMX | $ 1,201,478,080 | % 7.55 | 90 | 0 | 44 |
![]() |
85 |
![]() |
Sushi SUSHI |
$0.904552 | $ 33.10M | 285,195,142 SUSHI | $ 257,973,792 | % 11.34 | 41 | 0 | 23 |
![]() |
86 |
![]() |
Reserve RSR |
$0.009685 | $ 33.02M | 100,000,000,000 RSR | $ 968,534,358 | % 7.40 | 98 | 0 | 43 |
![]() |
87 |
![]() |
dYdX DYDX |
$0.689137 | $ 32.65M | 1,000,000,000 DYDX | $ 689,136,826 | % 8.13 | 36 | 0 | 23 |
![]() |
88 |
![]() |
HyperCoin HYPER |
$0.383969 | $ 32.17M | 0 HYPER | $ 0 | % 3.21 | 37 | 2 | 9 |
![]() |
89 |
![]() |
Radicle RAD |
$0.670886 | $ 31.05M | 99,998,581 RAD | $ 67,087,607 | % 4.79 | 35 | 0 | 19 |
![]() |
90 |
![]() |
REAL REAL |
$0.118525 | $ 31.00M | 2,824,221,475 REAL | $ 334,740,031 | % 0.38 | 38 | 2 | 15 |
![]() |
91 |
![]() |
Mossland MOC |
$0.076553 | $ 29.18M | 500,000,000 MOC | $ 33,473,726 | % 22.17 | 15 | 0 | 7 |
![]() |
92 |
![]() |
Atheios ATH |
$0.034177 | $ 29.04M | 42,000,000,000 ATH | $ 1,435,428,943 | % 0.39 | 13 | 0 | 6 |
![]() |
93 |
![]() |
Terra LUNA |
$0.167000 | $ 25.23M | 1,133,274,108 LUNA | $ 189,256,772 | % 5.30 | 126 | 0 | 44 |
![]() |
94 |
![]() |
NEO NEO |
$6.67 | $ 25.19M | 100,000,000 NEO | $ 667,037,906 | % 7.51 | 389 | 0 | 92 |
![]() |
95 |
![]() |
SSVCoin SSV |
$10.384910 | $ 24.71M | 13,643,494 SSV | $ 141,686,463 | % 3.05 | 49 | 2 | 22 |
![]() |
96 |
![]() |
JUST JST |
$0.034374 | $ 24.27M | 9,900,000,000 JST | $ 340,305,135 | % 2.53 | 15 | 0 | 12 |
![]() |
97 |
![]() |
Cryptonite XCN |
$0.014011 | $ 24.16M | 48,402,432,408 XCN | $ 678,184,283 | % 2.50 | 61 | 2 | 27 |
![]() |
98 |
![]() |
Tellor TRB |
$40.319979 | $ 23.66M | 2,776,787 TRB | $ 111,960,005 | % 9.42 | 50 | 0 | 23 |
![]() |
99 |
![]() |
Beam BEAM |
$0.008478 | $ 23.22M | 58,510,524,305 BEAM | $ 496,057,841 | % 7.64 | 43 | 0 | 22 |
![]() |
100 |
![]() |
Achain ACT |
$0.044476 | $ 23.21M | 948,244,701 ACT | $ 42,174,562 | % 7.83 | 44 | 0 | 14 |
![]() |