No |
Name |
Price |
Volume (24h) |
Total Market Amount |
Market Capacity |
Change(%) |
Board |
Unit |
Exchanges |
Price (30d) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
Ethereum ETHM |
$0.000822 | $ 328.53B | 3,001,091,099,000,000,000 ETHM | $ 0 | % -1.44 | 13 | 3 | 6 |
![]() |
2 |
![]() |
Bitcoin BTC |
$82,102.42 | $ 11.59B | 19,844,428 BTC | $ 1,630,423,247,573 | % -1.51 | 2,307 | 8,312 | 315 |
![]() |
3 |
![]() |
Ethereum ETH |
$1,799.91 | $ 7.60B | 120,657,006 ETH | $ 217,559,671,697 | % -2.52 | 1,841 | 814 | 312 |
![]() |
4 |
![]() |
XRP XRP |
$2.071797 | $ 2.38B | 99,986,304,107 XRP | $ 206,997,739,553 | % -5.66 | 851 | 0 | 183 |
![]() |
5 |
![]() |
USD USDC |
$0.999835 | $ 1.81B | 60,079,919,672 USDC | $ 60,073,956,012 | % -0.01 | 425 | 2 | 97 |
![]() |
6 |
![]() |
Solana SOL |
$126.094900 | $ 1.71B | 597,386,998 SOL | $ 75,404,007,917 | % -0.01 | 253 | 0 | 78 |
![]() |
7 |
![]() |
Dogecoin DOGE |
$0.164058 | $ 821.61M | 148,654,826,384 DOGE | $ 24,408,937,379 | % -4.46 | 654 | 6 | 164 |
![]() |
8 |
![]() |
Binance BNB |
$594.90 | $ 500.38M | 142,471,892 BNB | $ 84,824,310,555 | % -2.26 | 505 | 0 | 98 |
![]() |
9 |
![]() |
Cardano ADA |
$0.647570 | $ 382.71M | 45,000,000,000 ADA | $ 29,148,055,681 | % -5.67 | 505 | 874 | 140 |
![]() |
10 |
![]() |
Tether USDT |
$1.00 | $ 291.36M | 151,024,819,804 USDT | $ 151,054,757,180 | % -0.01 | 693 | 2 | 137 |
![]() |
11 |
![]() |
TRON TRX |
$0.231892 | $ 276.68M | 94,994,458,149 TRX | $ 22,037,515,040 | % 0.51 | 516 | 0 | 133 |
![]() |
12 |
![]() |
Litecoin LTC |
$83.87 | $ 244.72M | 75,693,921 LTC | $ 6,355,456,824 | % -3.00 | 1,191 | 2 | 252 |
![]() |
13 |
![]() |
Tokamak TON |
$3.932299 | $ 211.39M | 5,125,986,837 TON | $ 20,156,913,167 | % 1.82 | 8 | 0 | 6 |
![]() |
14 |
![]() |
Chainlink LINK |
$13.25 | $ 198.18M | 1,000,000,000 LINK | $ 13,272,206,122 | % -3.80 | 456 | 23 | 128 |
![]() |
15 |
![]() |
Avalanche AVAX |
$18.614007 | $ 172.47M | 451,522,427 AVAX | $ 8,404,641,793 | % -5.04 | 111 | 0 | 55 |
![]() |
16 |
![]() |
Hedera HBAR |
$0.160421 | $ 156.70M | 50,000,000,000 HBAR | $ 8,029,286,763 | % -7.50 | 94 | 0 | 35 |
![]() |
17 |
![]() |
EOS EOS |
$0.58 | $ 154.98M | 2,100,000,000 EOS | $ 1,219,275,815 | % -2.33 | 661 | 0 | 147 |
![]() |
18 |
![]() |
Aave AAVE |
$155.117640 | $ 146.85M | 16,000,000 AAVE | $ 2,481,882,243 | % -7.34 | 45 | 0 | 28 |
![]() |
19 |
![]() |
TrumpCoin TRUMP |
$10.000639 | $ 141.78M | 999,999,452 TRUMP | $ 10,000,633,084 | % -3.47 | 69 | 0 | 10 |
![]() |
20 |
![]() |
Near NEAR |
$2.548757 | $ 134.43M | 1,242,688,740 NEAR | $ 3,167,311,949 | % -4.26 | 83 | 0 | 39 |
![]() |
21 |
![]() |
Wrapped WBTC |
$82,086.607006 | $ 132.67M | 128,915 WBTC | $ 10,582,199,587 | % -1.44 | 199 | 2 | 54 |
![]() |
22 |
![]() |
PCHAIN PI |
$0.704609 | $ 121.76M | 10,421,278,891 PI | $ 7,342,927,078 | % -10.03 | 16 | 0 | 9 |
![]() |
23 |
![]() |
Shiba SHIB |
$0.000012 | $ 121.12M | 589,606,483,098,788 SHIB | $ 7,193,533,049 | % -4.09 | 108 | 0 | 51 |
![]() |
24 |
![]() |
Bitcoin BCH |
$297.66 | $ 120.76M | 19,849,450 BCH | $ 5,913,986,199 | % -3.22 | 894 | 333 | 232 |
![]() |
25 |
![]() |
UniLayer LAYER |
$1.365733 | $ 108.45M | 999,999,931 LAYER | $ 1,365,733,048 | % -4.73 | 5 | 0 | 5 |
![]() |
26 |
![]() |
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
![]() |
27 |
![]() |
Polkadot DOT |
$4.004955 | $ 90.94M | 1,562,993,010 DOT | $ 6,274,272,150 | % -3.83 | 271 | 0 | 82 |
![]() |
28 |
![]() |
NEO NEO |
$5.48 | $ 87.35M | 100,000,000 NEO | $ 548,989,334 | % -15.46 | 389 | 0 | 92 |
![]() |
29 |
![]() |
Dai DAI |
$0.998887 | $ 85.22M | 3,283,167,529 DAI | $ 3,283,988,972 | % -0.04 | 304 | 5 | 91 |
![]() |
30 |
![]() |
Stellar XLM |
$0.26288 | $ 83.73M | 50,001,786,893 XLM | $ 13,152,468,391 | % -3.23 | 474 | 0 | 121 |
![]() |
31 |
![]() |
Curve CRV |
$0.460321 | $ 78.99M | 2,243,374,992 CRV | $ 1,033,243,665 | % -5.14 | 163 | 0 | 68 |
![]() |
32 |
![]() |
Cosmos ATOM |
$4.26 | $ 72.66M | 442,786,663 ATOM | $ 1,885,906,297 | % -2.85 | 256 | 0 | 75 |
![]() |
33 |
![]() |
Fetch FET |
$0.456998 | $ 69.47M | 2,714,493,897 FET | $ 1,242,360,130 | % -4.55 | 97 | 12 | 43 |
![]() |
34 |
![]() |
FileCoin FIL |
$2.756304 | $ 68.84M | 646,305,098 FIL | $ 1,784,843,770 | % -1.30 | 143 | 0 | 58 |
![]() |
35 |
![]() |
PAX PAXG |
$3,146.288265 | $ 67.39M | 217,066 PAXG | $ 682,386,669 | % 0.94 | 65 | 0 | 27 |
![]() |
36 |
![]() |
Uniswap UNI |
$5.861630 | $ 66.56M | 1,000,000,000 UNI | $ 5,872,478,836 | % -2.62 | 276 | 0 | 96 |
![]() |
37 |
![]() |
Arbit ARB |
$0.325943 | $ 61.44M | 9,999,998,978 ARB | $ 3,265,285,915 | % -3.41 | 95 | 2 | 34 |
![]() |
38 |
![]() |
Ethereum ETC |
$16.509675 | $ 61.25M | 151,333,857 ETC | $ 2,499,940,327 | % -2.03 | 457 | 3 | 132 |
![]() |
39 |
![]() |
SafeCoin SAFE |
$0.597358 | $ 60.01M | 1,000,000,000 SAFE | $ 597,357,674 | % 9.44 | 20 | 0 | 7 |
![]() |
40 |
![]() |
ZCash ZEC |
$38.120045 | $ 59.01M | 15,119,563 ZEC | $ 576,358,402 | % 5.19 | 503 | 0 | 127 |
![]() |
41 |
![]() |
FunFair FUN |
$0.005320 | $ 57.91M | 10,843,201,660 FUN | $ 39,347,804 | % 92.06 | 113 | 4 | 37 |
![]() |
42 |
![]() |
Aptcoin APT |
$5.184869 | $ 57.30M | 1,146,155,509 APT | $ 5,942,973,611 | % -3.03 | 76 | 0 | 28 |
![]() |
43 |
![]() |
Floki FLOKI |
$0.000058 | $ 52.24M | 9,661,818,622,956 FLOKI | $ 558,974,582 | % -3.04 | 79 | 0 | 35 |
![]() |
44 |
![]() |
Auction AUCTION |
$16.227911 | $ 51.25M | 7,640,771 AUCTION | $ 123,464,969 | % -5.71 | 16 | 0 | 10 |
![]() |
45 |
![]() |
Injective INJ |
$8.607352 | $ 50.69M | 100,000,000 INJ | $ 860,735,249 | % -3.63 | 34 | 0 | 19 |
![]() |
46 |
![]() |
cVault CORE |
$0.479940 | $ 49.82M | 2,100,000,000 CORE | $ 1,007,874,907 | % -4.27 | 25 | 0 | 15 |
![]() |
47 |
![]() |
APENFT NFT |
$0.000001 | $ 48.49M | 999,990,000,000,000 NFT | $ 500,666,742 | % -4.26 | 20 | 0 | 14 |
![]() |
48 |
![]() |
API3 API3 |
$1.080001 | $ 47.83M | 147,810,504 API3 | $ 159,447,777 | % -3.18 | 39 | 0 | 21 |
![]() |
49 |
![]() |
Maker MKR |
$1,274.030880 | $ 46.28M | 870,817 MKR | $ 1,111,124,094 | % -2.92 | 274 | 2 | 108 |
![]() |
50 |
![]() |
Internet ICP |
$5.206714 | $ 45.81M | 530,953,231 ICP | $ 2,764,521,446 | % -4.35 | 36 | 0 | 22 |
![]() |
51 |
![]() |
Algorand ALGO |
$0.176339 | $ 44.17M | 10,000,000,000 ALGO | $ 1,764,991,313 | % -5.82 | 204 | 0 | 61 |
![]() |
52 |
![]() |
UnitaryStatus USDE |
$1.000362 | $ 43.83M | 5,247,789,017 USDE | $ 5,249,688,567 | % -0.03 | 17 | 2 | 6 |
![]() |
53 |
![]() |
Monero XMR |
$217.317173 | $ 41.97M | 18,575,013 XMR | $ 4,036,669,407 | % 0.28 | 434 | 0 | 96 |
![]() |
54 |
![]() |
PancakeSwap CAKE |
$1.947957 | $ 41.68M | 383,726,910 CAKE | $ 747,483,415 | % -3.69 | 35 | 0 | 21 |
![]() |
55 |
![]() |
MANTRA OM |
$6.217475 | $ 41.40M | 1,814,153,463 OM | $ 11,279,454,648 | % -2.39 | 5 | 0 | 4 |
![]() |
56 |
![]() |
VeChain VET |
$0.022384 | $ 40.10M | 85,985,041,177 VET | $ 1,930,311,929 | % -3.99 | 175 | 2 | 59 |
![]() |
57 |
![]() |
Crypto CRO |
$0.098685 | $ 34.60M | 97,543,210,869 CRO | $ 9,626,180,915 | % -6.41 | 126 | 5 | 56 |
![]() |
58 |
![]() |
Gala GALA |
$0.015074 | $ 33.59M | 43,778,196,795 GALA | $ 660,190,561 | % -4.74 | 86 | 0 | 48 |
![]() |
59 |
![]() |
Tianhe TIA |
$3.192842 | $ 32.99M | 1,098,862,046 TIA | $ 3,508,493,413 | % -5.14 | 12 | 0 | 3 |
![]() |
60 |
![]() |
Thorchain RUNE |
$1.116221 | $ 31.92M | 425,715,946 RUNE | $ 474,793,953 | % -1.98 | 69 | 0 | 24 |
![]() |
61 |
![]() |
Celo CELO |
$0.329165 | $ 27.73M | 1,000,000,000 CELO | $ 329,164,780 | % -8.42 | 32 | 0 | 22 |
![]() |
62 |
![]() |
Halo HALO |
$0.034893 | $ 27.59M | 6,177,683,959 HALO | $ 215,557,404 | % -0.01 | 10 | 0 | 6 |
![]() |
63 |
![]() |
The SAND |
$0.268152 | $ 25.21M | 3,000,000,000 SAND | $ 804,769,022 | % -2.69 | 164 | 0 | 62 |
![]() |
64 |
![]() |
Decentraland MANA |
$0.244127 | $ 25.09M | 2,193,179,327 MANA | $ 535,413,720 | % -2.06 | 242 | 4 | 89 |
![]() |
65 |
![]() |
JUST JST |
$0.032041 | $ 25.04M | 9,900,000,000 JST | $ 317,204,602 | % -1.87 | 15 | 0 | 12 |
![]() |
66 |
![]() |
0x ZRX |
$0.239179 | $ 23.94M | 1,000,000,000 ZRX | $ 239,179,151 | % -3.95 | 362 | 0 | 121 |
![]() |
67 |
![]() |
True TUSD |
$0.998843 | $ 23.56M | 2,327,026 TUSD | $ 2,324,334 | % -0.09 | 240 | 2 | 86 |
![]() |
68 |
![]() |
ARPA ARPA |
$0.025502 | $ 23.16M | 2,000,000,000 ARPA | $ 65,919,349 | % -4.13 | 73 | 0 | 32 |
![]() |
69 |
![]() |
Cryptonite XCN |
$0.009411 | $ 22.50M | 53,402,437,327 XCN | $ 504,579,755 | % -7.19 | 61 | 2 | 27 |
![]() |
70 |
![]() |
WINk WIN |
$0.000055 | $ 21.96M | 993,701,859,243 WIN | $ 61,208,381 | % 2.29 | 86 | 0 | 32 |
![]() |
71 |
![]() |
Mercury GMT |
$0.047000 | $ 21.73M | 5,144,850,327 GMT | $ 242,325,469 | % -3.49 | 90 | 0 | 48 |
![]() |
72 |
![]() |
Banano BAN |
$0.058739 | $ 21.18M | 999,861,585 BAN | $ 58,730,916 | % -1.92 | 20 | 0 | 5 |
![]() |
73 |
![]() |
dYdX DYDX |
$0.630100 | $ 21.07M | 1,000,000,000 DYDX | $ 630,100,495 | % -3.87 | 36 | 0 | 23 |
![]() |
74 |
![]() |
Bitcoin BSV |
$31.94 | $ 21.03M | 19,844,813 BSV | $ 633,876,560 | % 1.90 | 265 | 21 | 91 |
![]() |
75 |
![]() |
Arweave AR |
$6.259169 | $ 20.73M | 64,598,643 AR | $ 404,333,802 | % -2.82 | 27 | 0 | 15 |
![]() |
76 |
![]() |
Achain ACT |
$0.189412 | $ 19.15M | 948,245,521 ACT | $ 179,608,913 | % -0.35 | 44 | 0 | 14 |
![]() |
77 |
![]() |
The GRT |
$0.086694 | $ 19.05M | 10,800,262,823 GRT | $ 936,313,157 | % -5.35 | 141 | 0 | 63 |
![]() |
78 |
![]() |
RED RED |
$0.498900 | $ 19.05M | 280,000,000 RED | $ 139,692,024 | % -6.50 | 46 | 0 | 13 |
![]() |
79 |
![]() |
Dash DASH |
$22.13 | $ 18.34M | 12,185,991 DASH | $ 280,906,863 | % 0.58 | 670 | 5 | 166 |
![]() |
80 |
![]() |
NEM XEM |
$0.018974 | $ 18.23M | 8,999,999,999 XEM | $ 170,762,023 | % -1.91 | 227 | 0 | 65 |
![]() |
81 |
![]() |
SideShift XAI |
$0.060012 | $ 17.90M | 1,577,365,097 XAI | $ 94,661,348 | % -2.65 | 13 | 2 | 9 |
![]() |
82 |
![]() |
Theta THETA |
$0.799197 | $ 17.65M | 1,000,000,000 THETA | $ 799,197,011 | % -5.35 | 136 | 3 | 50 |
![]() |
83 |
![]() |
Beam BEAM |
$0.007164 | $ 16.97M | 59,196,501,547 BEAM | $ 422,420,915 | % -5.69 | 43 | 0 | 22 |
![]() |
84 |
![]() |
Sun SUN |
$0.016211 | $ 16.80M | 19,900,730,000 SUN | $ 322,616,815 | % 0.76 | 9 | 0 | 8 |
![]() |
85 |
![]() |
Flow FLOW |
$0.377083 | $ 16.73M | 1,572,540,589 FLOW | $ 592,978,996 | % -2.81 | 41 | 0 | 25 |
![]() |
86 |
![]() |
Compound COMP |
$38.831452 | $ 16.56M | 10,000,000 COMP | $ 491,181,473 | % -1.54 | 193 | 0 | 84 |
![]() |
87 |
![]() |
Mask MASK |
$2.183727 | $ 16.51M | 100,000,000 MASK | $ 218,372,687 | % -0.15 | 35 | 0 | 23 |
![]() |
88 |
![]() |
Hirefreehands HFT |
$0.063409 | $ 16.46M | 1,000,000,000 HFT | $ 63,408,724 | % -3.62 | 33 | 0 | 15 |
![]() |
89 |
![]() |
Alchemy ACH |
$0.021714 | $ 16.15M | 10,000,000,000 ACH | $ 217,809,004 | % -2.37 | 63 | 0 | 34 |
![]() |
90 |
![]() |
Stacks STX |
$0.603962 | $ 16.15M | 1,571,281,607 STX | $ 951,130,768 | % -3.76 | 105 | 2 | 35 |
![]() |
91 |
![]() |
Illuvium ILV |
$17.289997 | $ 15.93M | 8,950,169 ILV | $ 154,748,402 | % -1.70 | 35 | 0 | 24 |
![]() |
92 |
![]() |
Impact IMX |
$0.532095 | $ 15.86M | 2,000,000,000 IMX | $ 1,064,189,811 | % -4.86 | 90 | 0 | 44 |
![]() |
93 |
![]() |
Holo HOLO |
$0.003539 | $ 15.66M | 0 HOLO | $ 0 | % 0.23 | 105 | 0 | 34 |
![]() |
94 |
![]() |
Livepeer LPT |
$4.907803 | $ 14.85M | 39,314,912 LPT | $ 192,949,832 | % 1.21 | 88 | 0 | 40 |
![]() |
95 |
![]() |
Horizen ZEN |
$8.781740 | $ 14.31M | 15,944,019 ZEN | $ 140,016,234 | % -4.90 | 162 | 0 | 47 |
![]() |
96 |
![]() |
Staramba STT |
$0.128759 | $ 14.20M | 68,575,327 STT | $ 8,829,660 | % -4.62 | 0 | 0 | 0 |
![]() |
97 |
![]() |
eCash XEC |
$0.000021 | $ 14.05M | 19,838,224,021,785 XEC | $ 425,976,054 | % 1.21 | 54 | 0 | 30 |
![]() |
98 |
![]() |
Chiliz CHZ |
$0.041800 | $ 13.30M | 9,498,014,255 CHZ | $ 397,013,609 | % -2.19 | 153 | 0 | 64 |
![]() |
99 |
![]() |
Quant QNT |
$67.996593 | $ 13.07M | 14,849,422 QNT | $ 1,010,457,081 | % -3.95 | 106 | 0 | 47 |
![]() |
100 |
![]() |
SKALE SKL |
$0.022799 | $ 12.91M | 5,692,007,859 SKL | $ 129,774,885 | % -2.56 | 32 | 0 | 19 |
![]() |