| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum ETHM |
$0.000703 | $ 101.59B | 3,001,091,099,000,000,000 ETHM | $ 0 | % 4.11 | 13 | 3 | 6 |
|
| 2 |
|
Bitcoin BTC |
$66,632.82 | $ 9.81B | 20,008,743 BTC | $ 1,333,238,894,638 | % -0.50 | 2,307 | 8,339 | 317 |
|
| 3 |
|
Ethereum ETH |
$1,994.80 | $ 3.26B | 120,691,475 ETH | $ 240,755,705,453 | % -1.51 | 1,841 | 825 | 312 |
|
| 4 |
|
TRON TRX |
$0.318896 | $ 2.06B | 94,761,944,544 TRX | $ 30,219,181,631 | % 1.14 | 516 | 0 | 133 |
|
| 5 |
|
USD USDC |
$0.999821 | $ 1.16B | 77,750,047,644 USDC | $ 77,736,165,519 | % 0.01 | 425 | 2 | 97 |
|
| 6 |
|
Litecoin LTC |
$53.77 | $ 921.69M | 77,002,683 LTC | $ 4,140,338,691 | % -1.36 | 1,191 | 2 | 252 |
|
| 7 |
|
Solana SOL |
$82.026053 | $ 730.25M | 623,329,164 SOL | $ 51,129,231,017 | % -2.08 | 253 | 0 | 78 |
|
| 8 |
|
Dogecoin DOGE |
$0.090452 | $ 646.54M | 153,611,026,384 DOGE | $ 13,894,395,831 | % -3.75 | 654 | 6 | 164 |
|
| 9 |
|
XRP XRP |
$1.326087 | $ 588.98M | 99,985,695,443 XRP | $ 132,589,758,145 | % -1.95 | 851 | 0 | 183 |
|
| 10 |
|
Avalanche AVAX |
$8.691447 | $ 319.47M | 463,441,061 AVAX | $ 4,027,973,550 | % -2.63 | 111 | 0 | 55 |
|
| 11 |
|
Binance BNB |
$609.09 | $ 215.59M | 136,357,236 BNB | $ 83,053,935,664 | % -1.27 | 505 | 0 | 98 |
|
| 12 |
|
Bitcoin BCH |
$460.80 | $ 192.92M | 20,014,300 BCH | $ 9,222,664,433 | % -4.45 | 937 | 335 | 247 |
|
| 13 |
|
Cardano ADA |
$0.241912 | $ 186.98M | 45,000,000,000 ADA | $ 10,886,041,358 | % -3.69 | 519 | 874 | 145 |
|
| 14 |
|
ZCash ZEC |
$214.396562 | $ 138.27M | 16,629,395 ZEC | $ 3,565,285,224 | % -1.97 | 503 | 0 | 127 |
|
| 15 |
|
Chainlink LINK |
$8.44 | $ 127.34M | 1,000,000,000 LINK | $ 8,438,717,103 | % -2.26 | 456 | 23 | 128 |
|
| 16 |
|
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
|
| 17 |
|
WETH WETH |
$1,399.128383 | $ 91.12M | 2,384,985 WETH | $ 3,336,900,691 | % 0 | 800 | 4 | 12 |
|
| 18 |
|
Tether USDT |
$1.00 | $ 85.36M | 189,683,493,191 USDT | $ 189,565,399,360 | % 0 | 693 | 2 | 137 |
|
| 19 |
|
Chiliz CHZ |
$0.039542 | $ 79.38M | 10,280,374,261 CHZ | $ 406,510,303 | % -1.04 | 153 | 0 | 64 |
|
| 20 |
|
Finom NOM |
$0.002520 | $ 75.53M | 7,257,725,050 NOM | $ 18,289,467 | % -4.19 | 3 | 0 | 3 |
|
| 21 |
|
Sentinel SENT |
$0.020095 | $ 72.48M | 34,359,738,368 SENT | $ 690,468,485 | % 25.22 | 42 | 2 | 12 |
|
| 22 |
|
Cryptobuyer XPT |
$1,834.033011 | $ 70.68M | 0 XPT | $ 0 | % 0 | 8 | 0 | 5 |
|
| 23 |
|
Wrapped WBTC |
$66,545.944607 | $ 66.57M | 119,158 WBTC | $ 7,929,458,751 | % -0.48 | 199 | 2 | 54 |
|
| 24 |
|
Fetch FET |
$0.234907 | $ 65.93M | 2,714,384,547 FET | $ 637,626,953 | % -6.42 | 97 | 12 | 43 |
|
| 25 |
|
Aave AAVE |
$95.677437 | $ 62.43M | 16,000,000 AAVE | $ 1,530,838,985 | % -2.21 | 45 | 0 | 28 |
|
| 26 |
|
Near NEAR |
$1.160101 | $ 62.36M | 1,291,455,010 NEAR | $ 1,498,218,098 | % -2.02 | 83 | 0 | 39 |
|
| 27 |
|
Stellar XLM |
$0.16602 | $ 59.48M | 50,001,786,884 XLM | $ 8,301,476,703 | % -2.21 | 474 | 0 | 121 |
|
| 28 |
|
PetroDollar XPD |
$1,355.254913 | $ 55.57M | 0 XPD | $ 0 | % 0.07 | 46 | 0 | 7 |
|
| 29 |
|
PAX PAXG |
$4,506.180114 | $ 55.04M | 514,129 PAXG | $ 2,316,756,988 | % 0.08 | 65 | 0 | 27 |
|
| 30 |
|
Curve CRV |
$0.208252 | $ 54.81M | 2,365,942,762 CRV | $ 492,711,861 | % -4.19 | 163 | 0 | 68 |
|
| 31 |
|
Ethereum ETC |
$7.977264 | $ 52.69M | 156,090,054 ETC | $ 1,245,171,563 | % -2.65 | 457 | 3 | 132 |
|
| 32 |
|
Monero XMR |
$326.875432 | $ 49.53M | 18,731,679 XMR | $ 6,122,925,595 | % -0.58 | 434 | 0 | 96 |
|
| 33 |
|
Dai DAI |
$1.000076 | $ 48.94M | 4,324,595,124 DAI | $ 4,324,925,151 | % 0.01 | 304 | 5 | 91 |
|
| 34 |
|
Sun SUN |
$0.017328 | $ 42.12M | 19,900,730,000 SUN | $ 344,835,821 | % 0.80 | 9 | 0 | 8 |
|
| 35 |
|
FileCoin FIL |
$0.805906 | $ 41.49M | 764,002,418 FIL | $ 615,713,797 | % -1.72 | 143 | 0 | 58 |
|
| 36 |
|
Ontology ONT |
$0.058563 | $ 39.05M | 1,000,000,000 ONT | $ 58,562,949 | % -5.21 | 216 | 0 | 62 |
|
| 37 |
|
Polkadot DOT |
$1.264843 | $ 39.02M | 1,676,720,814 DOT | $ 2,120,788,382 | % -1.64 | 271 | 0 | 82 |
|
| 38 |
|
Aptcoin APT |
$0.919952 | $ 33.99M | 1,200,344,909 APT | $ 1,104,259,546 | % -3.46 | 76 | 0 | 28 |
|
| 39 |
|
Steem STEEM |
$0.057629 | $ 32.79M | 543,373,173 STEEM | $ 31,314,269 | % -0.51 | 174 | 0 | 29 |
|
| 40 |
|
Chia XCH |
$5.026173 | $ 31.95M | 32,999,220 XCH | $ 165,859,800 | % -2.01 | 17 | 0 | 12 |
|
| 41 |
|
TrumpCoin TRUMP |
$2.866549 | $ 31.08M | 999,999,149 TRUMP | $ 2,866,546,710 | % -4.58 | 69 | 0 | 10 |
|
| 42 |
|
Uniswap UNI |
$3.365327 | $ 30.77M | 1,000,000,000 UNI | $ 3,365,327,148 | % -1.35 | 276 | 0 | 96 |
|
| 43 |
|
Monfter MON |
$0.022510 | $ 29.85M | 100,000,000,000 MON | $ 2,250,999,604 | % 0.47 | 28 | 0 | 12 |
|
| 44 |
|
Shiba SHIB |
$0.000006 | $ 28.14M | 589,606,479,216,519 SHIB | $ 3,408,320,068 | % -2.34 | 108 | 0 | 51 |
|
| 45 |
|
Tokamak TON |
$1.234443 | $ 27.51M | 5,158,069,768 TON | $ 6,367,342,612 | % -1.23 | 8 | 0 | 6 |
|
| 46 |
|
Hedera HBAR |
$0.088971 | $ 25.31M | 50,000,000,000 HBAR | $ 4,448,559,667 | % -2.50 | 94 | 0 | 35 |
|
| 47 |
|
USDQ USDQ |
$0.999907 | $ 24.99M | 51,000,000 USDQ | $ 50,995,238 | % 0 | 7 | 0 | 4 |
|
| 48 |
|
LEO LEO |
$9.047900 | $ 24.49M | 921,693,174 LEO | $ 8,339,387,631 | % 1.66 | 115 | 0 | 26 |
|
| 49 |
|
Dash DASH |
$31.71 | $ 23.99M | 12,646,719 DASH | $ 401,087,230 | % -1.69 | 670 | 5 | 166 |
|
| 50 |
|
Condensate RAIN |
$0.008428 | $ 19.90M | 1,149,913,984,146 RAIN | $ 9,691,192,043 | % 0.58 | 50 | 0 | 14 |
|
| 51 |
|
Injective INJ |
$2.802760 | $ 19.68M | 100,000,000 INJ | $ 280,276,022 | % -3.39 | 34 | 0 | 19 |
|
| 52 |
|
Exclusive XPL |
$0.087331 | $ 19.19M | 10,041,666,667 XPL | $ 876,951,477 | % -4.87 | 27 | 0 | 3 |
|
| 53 |
|
APENFT NFT |
$0 | $ 17.53M | 999,990,000,000,000 NFT | $ 360,865,579 | % 0.09 | 20 | 0 | 14 |
|
| 54 |
|
PancakeSwap CAKE |
$1.363895 | $ 17.43M | 342,226,064 CAKE | $ 466,760,296 | % -1.55 | 35 | 0 | 21 |
|
| 55 |
|
DigiByte DGB |
$0.004109 | $ 16.99M | 18,178,948,010 DGB | $ 74,696,029 | % -3.57 | 208 | 0 | 54 |
|
| 56 |
|
Cosmos ATOM |
$1.64 | $ 15.41M | 500,580,376 ATOM | $ 822,604,433 | % -2.56 | 256 | 0 | 75 |
|
| 57 |
|
LATOKEN LA |
$0.184276 | $ 15.08M | 991,936,317 LA | $ 182,790,511 | % 4.41 | 21 | 35 | 12 |
|
| 58 |
|
Internet ICP |
$2.222286 | $ 15.03M | 550,626,971 ICP | $ 1,223,650,743 | % -2.66 | 36 | 0 | 22 |
|
| 59 |
|
JUST JST |
$0.058946 | $ 14.78M | 9,900,000,000 JST | $ 583,570,252 | % 0.05 | 15 | 0 | 12 |
|
| 60 |
|
The SAND |
$0.072879 | $ 14.63M | 3,000,000,000 SAND | $ 218,637,973 | % -2.19 | 164 | 0 | 62 |
|
| 61 |
|
Arbit ARB |
$0.088802 | $ 14.49M | 9,999,998,978 ARB | $ 888,015,041 | % -2.86 | 95 | 2 | 34 |
|
| 62 |
|
Atheios ATH |
$0.006918 | $ 13.94M | 42,000,000,000 ATH | $ 290,548,437 | % -2.22 | 13 | 0 | 6 |
|
| 63 |
|
BEAT BEAT |
$0.472532 | $ 13.60M | 1,000,000,000 BEAT | $ 472,531,869 | % -10.97 | 10 | 239 | 13 |
|
| 64 |
|
XT XT |
$5.480021 | $ 12.76M | 1,000,000,000 XT | $ 5,480,020,869 | % -0.02 | 16 | 0 | 6 |
|
| 65 |
|
Algorand ALGO |
$0.080907 | $ 11.91M | 10,000,000,000 ALGO | $ 809,068,634 | % -2.25 | 204 | 0 | 61 |
|
| 66 |
|
CyberCoin CC |
$0.152700 | $ 11.63M | 38,173,190,717 CC | $ 5,829,046,739 | % 2.35 | 37 | 2 | 12 |
|
| 67 |
|
UnitaryStatus USDE |
$0.999089 | $ 11.56M | 5,889,454,325 USDE | $ 5,884,091,782 | % 0 | 17 | 2 | 6 |
|
| 68 |
|
PCHAIN PI |
$0.177640 | $ 11.52M | 15,326,523,550 PI | $ 2,722,606,796 | % -1.32 | 16 | 0 | 9 |
|
| 69 |
|
Triaconta TRIA |
$0.031360 | $ 11.28M | 10,000,000,000 TRIA | $ 313,596,759 | % 4.56 | 6 | 0 | 6 |
|
| 70 |
|
Tianhe TIA |
$0.292027 | $ 10.97M | 1,164,974,639 TIA | $ 340,204,472 | % -2.45 | 12 | 0 | 3 |
|
| 71 |
|
Banano BAN |
$0.080935 | $ 10.67M | 962,498,276 BAN | $ 77,899,936 | % -4.37 | 20 | 0 | 5 |
|
| 72 |
|
Loopring LRC |
$0.021869 | $ 10.40M | 1,373,873,397 LRC | $ 30,045,703 | % -6.12 | 202 | 2 | 82 |
|
| 73 |
|
Bitcoin BSV |
$13.60 | $ 9.23M | 19,998,419 BSV | $ 271,900,501 | % -2.04 | 291 | 21 | 105 |
|
| 74 |
|
Quant QNT |
$69.198484 | $ 9.03M | 14,849,380 QNT | $ 1,027,554,590 | % -2.89 | 106 | 0 | 47 |
|
| 75 |
|
VeChain VET |
$0.006590 | $ 8.89M | 85,985,041,177 VET | $ 566,638,853 | % -3.51 | 175 | 2 | 59 |
|
| 76 |
|
Arweave AR |
$1.681358 | $ 8.88M | 64,598,643 AR | $ 108,613,417 | % -2.22 | 27 | 0 | 15 |
|
| 77 |
|
Axie AXS |
$1.135653 | $ 8.88M | 270,000,000 AXS | $ 306,626,356 | % -1.79 | 67 | 0 | 37 |
|
| 78 |
|
Sakuracoin SKR |
$0.018288 | $ 8.87M | 10,176,424,772 SKR | $ 186,102,763 | % -0.59 | 22 | 0 | 4 |
|
| 79 |
|
Theta THETA |
$0.150253 | $ 8.85M | 1,000,000,000 THETA | $ 150,252,694 | % -3.45 | 136 | 3 | 50 |
|
| 80 |
|
Darcrus DAR |
$0.129000 | $ 8.82M | 540,547,652 DAR | $ 69,730,647 | % 0 | 65 | 0 | 25 |
|
| 81 |
|
Gala GALA |
$0.002784 | $ 8.75M | 45,268,111,515 GALA | $ 126,030,706 | % -5.19 | 86 | 0 | 48 |
|
| 82 |
|
GunCoin GUN |
$0.016650 | $ 8.70M | 10,000,000,000 GUN | $ 166,499,192 | % -3.09 | 27 | 0 | 3 |
|
| 83 |
|
Skycoin SKY |
$0.070936 | $ 8.62M | 23,462,665,147 SKY | $ 1,664,356,756 | % 0.71 | 53 | 0 | 10 |
|
| 84 |
|
Bitcoin BTCB |
$53,814.561272 | $ 8.55M | 65,301 BTCB | $ 3,514,143,049 | % -0.42 | 9 | 0 | 5 |
|
| 85 |
|
Ravencoin RVN |
$0.005881 | $ 8.53M | 16,159,641,897 RVN | $ 95,037,894 | % 3.49 | 113 | 0 | 42 |
|
| 86 |
|
XY XYO |
$0.005691 | $ 8.17M | 13,931,216,938 XYO | $ 79,283,671 | % -1.30 | 61 | 0 | 22 |
|
| 87 |
|
Okex OKB |
$84.523520 | $ 8.13M | 21,000,000 OKB | $ 1,774,993,914 | % 0.27 | 61 | 2 | 30 |
|
| 88 |
|
MX MX |
$2.016203 | $ 8.11M | 409,024,834 MX | $ 824,676,964 | % 0.17 | 23 | 0 | 10 |
|
| 89 |
|
Beldex BDX |
$0.080193 | $ 7.70M | 9,936,426,639 BDX | $ 796,832,208 | % 0.02 | 21 | 0 | 11 |
|
| 90 |
|
Ucoin U |
$1.000051 | $ 7.48M | 1,094,858,073 U | $ 1,094,914,027 | % 0.02 | 25 | 25 | 11 |
|
| 91 |
|
dYdX DYDX |
$0.091202 | $ 7.15M | 1,000,000,000 DYDX | $ 91,202,410 | % -2.90 | 36 | 0 | 23 |
|
| 92 |
|
Floki FLOKI |
$0.000027 | $ 7.12M | 9,651,932,144,895 FLOKI | $ 264,417,345 | % -3.87 | 79 | 0 | 35 |
|
| 93 |
|
Alchemy ALCH |
$0.069541 | $ 6.71M | 999,953,924 ALCH | $ 69,537,608 | % -6.24 | 0 | 0 | 0 |
|
| 94 |
|
Propy PRO |
$0.382087 | $ 6.58M | 100,000,000 PRO | $ 38,208,675 | % -1.03 | 66 | 2 | 23 |
|
| 95 |
|
Lion LION |
$0.006991 | $ 6.29M | 100,000,000,000 LION | $ 699,115,078 | % 2.57 | 27 | 0 | 8 |
|
| 96 |
|
STAYGE STG |
$0.237298 | $ 6.27M | 1,000,000,000 STG | $ 237,298,316 | % 2.40 | 47 | 0 | 30 |
|
| 97 |
|
Akash AKT |
$0.483599 | $ 6.18M | 290,736,158 AKT | $ 140,599,590 | % -5.27 | 9 | 0 | 6 |
|
| 98 |
|
Basic BAT |
$0.091540 | $ 6.08M | 1,500,000,000 BAT | $ 137,310,202 | % -3.28 | 455 | 3 | 152 |
|
| 99 |
|
Achain ACT |
$0.011836 | $ 5.80M | 948,241,860 ACT | $ 11,223,743 | % -2.45 | 44 | 0 | 14 |
|
| 100 |
|
BitTorrent BTT |
$0 | $ 5.76M | 990,000,000,000,000 BTT | $ 313,108,800 | % -0.40 | 211 | 0 | 70 |
|