No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
SafeMoon SAFEMOON |
$0.000002 | $ 499.31B | 560,528,583,258,061 SAFEMOON | $ 901,366,800 | % -0.05 | 4 | 0 | 2 | ||
2 |
Ethereum ETHM |
$0.001010 | $ 220.82B | 3,001,091,099,000,000,000 ETHM | $ 0 | % -0.57 | 13 | 3 | 6 | ||
3 |
Bitcoin BTC |
$101,163.16 | $ 28.91B | 19,816,309 BTC | $ 2,002,182,458,458 | % -0.88 | 2,307 | 8,312 | 315 | ||
4 |
Ethereum ETH |
$3,078.45 | $ 11.77B | 120,512,045 ETH | $ 370,981,278,765 | % -2.88 | 1,841 | 814 | 312 | ||
5 |
XRP XRP |
$3.065563 | $ 6.26B | 99,986,586,496 XRP | $ 305,317,400,227 | % 1.01 | 851 | 0 | 183 | ||
6 |
Solana SOL |
$225.760560 | $ 3.79B | 592,876,096 SOL | $ 134,275,406,538 | % -3.89 | 253 | 0 | 78 | ||
7 |
USD USDC |
$1.000001 | $ 2.04B | 52,516,660,907 USDC | $ 52,515,857,308 | % 0 | 425 | 2 | 97 | ||
8 |
Dogecoin DOGE |
$0.318987 | $ 1.41B | 147,816,026,384 DOGE | $ 47,037,641,100 | % -3.65 | 654 | 6 | 164 | ||
9 |
VeChainThor VTHO |
$0.004550 | $ 836.40M | 84,387,620,446 VTHO | $ 227,019,158 | % -10.51 | 38 | 0 | 18 | ||
10 |
Tether USDT |
$1.00 | $ 629.49M | 144,791,697,358 USDT | $ 144,707,622,758 | % -0.05 | 693 | 2 | 137 | ||
11 |
WETH WETH |
$2,998.258023 | $ 557.63M | 3,014,629 WETH | $ 9,038,636,173 | % -0.05 | 800 | 4 | 12 | ||
12 |
Cardano ADA |
$0.916954 | $ 535.03M | 45,000,000,000 ADA | $ 41,148,581,988 | % -1.40 | 505 | 874 | 140 | ||
13 |
Binance BNB |
$663.70 | $ 498.92M | 142,480,824 BNB | $ 94,348,164,212 | % -2.18 | 505 | 0 | 98 | ||
14 |
Litecoin LTC |
$110.43 | $ 468.31M | 75,471,821 LTC | $ 8,330,620,323 | % -4.00 | 1,191 | 2 | 252 | ||
15 |
Chainlink LINK |
$22.61 | $ 441.77M | 1,000,000,000 LINK | $ 22,709,008,536 | % -6.11 | 456 | 23 | 128 | ||
16 |
Cryptonite XCN |
$0.027339 | $ 434.77M | 53,402,437,327 XCN | $ 1,476,463,489 | % -15.64 | 61 | 2 | 27 | ||
17 |
Hedera HBAR |
$0.299351 | $ 382.77M | 50,000,000,000 HBAR | $ 14,973,418,588 | % -4.87 | 94 | 0 | 35 | ||
18 |
TRON TRX |
$0.240495 | $ 332.94M | 86,129,483,987 TRX | $ 20,626,628,446 | % -2.43 | 516 | 0 | 133 | ||
19 |
Stellar XLM |
$0.39479 | $ 295.02M | 50,001,786,894 XLM | $ 19,631,417,849 | % -2.38 | 474 | 0 | 121 | ||
20 |
Aave AAVE |
$284.298229 | $ 290.87M | 16,000,000 AAVE | $ 4,548,771,667 | % -6.05 | 45 | 0 | 28 | ||
21 |
Alchemy ACH |
$0.030367 | $ 251.29M | 10,000,000,000 ACH | $ 296,904,346 | % -21.34 | 63 | 0 | 34 | ||
22 |
Floki FLOKI |
$0.000115 | $ 247.50M | 9,670,699,406,573 FLOKI | $ 1,110,293,257 | % -10.25 | 79 | 0 | 35 | ||
23 |
Wrapped WBTC |
$101,409.320693 | $ 246.44M | 129,138 WBTC | $ 13,022,981,861 | % -0.47 | 199 | 2 | 54 | ||
24 |
Avalanche AVAX |
$32.157376 | $ 227.55M | 449,945,260 AVAX | $ 14,469,059,041 | % -5.66 | 111 | 0 | 55 | ||
25 |
Arbit ARB |
$0.592875 | $ 202.27M | 9,999,998,978 ARB | $ 5,924,247,388 | % -7.80 | 95 | 2 | 34 | ||
26 |
Shiba SHIB |
$0.000018 | $ 201.49M | 589,606,483,736,612 SHIB | $ 10,572,526,074 | % -4.98 | 108 | 0 | 51 | ||
27 |
FileCoin FIL |
$4.400813 | $ 172.27M | 624,939,611 FIL | $ 2,741,214,565 | % -5.27 | 143 | 0 | 58 | ||
28 |
Uniswap UNI |
$11.146317 | $ 165.33M | 1,000,000,000 UNI | $ 11,091,068,933 | % 2.06 | 276 | 0 | 96 | ||
29 |
TomoChain TOMO |
$1.381641 | $ 156.18M | 952,000,000 TOMO | $ 1,315,322,609 | % -0.01 | 61 | 2 | 23 | ||
30 |
Fetch FET |
$0.979228 | $ 154.99M | 2,714,493,897 FET | $ 2,621,760,282 | % -12.38 | 97 | 12 | 43 | ||
31 |
Dai DAI |
$0.999995 | $ 154.34M | 3,530,137,341 DAI | $ 3,529,767,839 | % 0.01 | 304 | 5 | 91 | ||
32 |
Polkadot DOT |
$5.671445 | $ 148.90M | 1,543,350,606 DOT | $ 8,734,931,229 | % -4.59 | 271 | 0 | 82 | ||
33 |
STP STPT |
$0.080334 | $ 146.48M | 1,884,840,566 STPT | $ 151,416,350 | % -4.06 | 44 | 0 | 20 | ||
34 |
Near NEAR |
$4.295470 | $ 130.43M | 1,232,571,331 NEAR | $ 5,294,472,777 | % -6.90 | 83 | 0 | 39 | ||
35 |
MANTRA OM |
$4.436206 | $ 129.99M | 1,805,535,497 OM | $ 8,009,727,554 | % -6.04 | 5 | 0 | 4 | ||
36 |
EOS EOS |
$0.73 | $ 129.74M | 2,100,000,000 EOS | $ 1,538,167,550 | % -4.29 | 661 | 0 | 147 | ||
37 |
Algorand ALGO |
$0.362402 | $ 125.01M | 10,000,000,000 ALGO | $ 3,619,489,986 | % -5.65 | 204 | 0 | 61 | ||
38 |
Aptcoin APT |
$7.214771 | $ 119.81M | 1,137,972,027 APT | $ 8,186,150,627 | % -5.32 | 76 | 0 | 28 | ||
39 |
Curve CRV |
$0.679844 | $ 117.71M | 2,220,150,523 CRV | $ 1,509,934,085 | % -7.77 | 163 | 0 | 68 | ||
40 |
SKALE SKL |
$0.050000 | $ 108.06M | 5,655,122,608 SKL | $ 282,757,837 | % -10.23 | 32 | 0 | 19 | ||
41 |
Gala GALA |
$0.027545 | $ 107.71M | 38,872,353,333 GALA | $ 1,066,010,018 | % -9.01 | 86 | 0 | 48 | ||
42 |
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 | ||
43 |
Bitcoin BCH |
$411.05 | $ 107.46M | 19,821,972 BCH | $ 8,120,119,189 | % -3.85 | 894 | 333 | 232 | ||
44 |
Halo HALO |
$0.034871 | $ 101.98M | 7,242,212,269 HALO | $ 252,542,962 | % -0.03 | 10 | 0 | 6 | ||
45 |
SWFTCoin SWFTC |
$0.020451 | $ 101.67M | 10,000,000,000 SWFTC | $ 71,270,000 | % -14.60 | 39 | 2 | 16 | ||
46 |
Cosmos ATOM |
$5.69 | $ 100.98M | 433,718,327 ATOM | $ 2,464,088,350 | % -4.66 | 256 | 0 | 75 | ||
47 |
Ethereum ETC |
$24.979330 | $ 93.67M | 150,531,060 ETC | $ 3,758,119,721 | % -3.86 | 457 | 3 | 132 | ||
48 |
Tokamak TON |
$4.779909 | $ 87.80M | 5,120,869,302 TON | $ 24,477,290,140 | % -4.33 | 8 | 0 | 6 | ||
49 |
Injective INJ |
$17.533909 | $ 87.18M | 100,000,000 INJ | $ 1,753,390,867 | % -8.81 | 34 | 0 | 19 | ||
50 |
Thorchain RUNE |
$2.059301 | $ 84.38M | 426,112,870 RUNE | $ 877,997,110 | % -14.91 | 69 | 0 | 24 | ||
51 |
ZCash ZEC |
$41.660717 | $ 82.24M | 15,119,563 ZEC | $ 629,891,828 | % -2.36 | 503 | 0 | 127 | ||
52 |
Internet ICP |
$8.542553 | $ 81.57M | 529,508,444 ICP | $ 4,523,353,747 | % -3.97 | 36 | 0 | 22 | ||
53 |
Achain ACT |
$0.156919 | $ 74.06M | 948,246,174 ACT | $ 148,797,681 | % -21.95 | 44 | 0 | 14 | ||
54 |
The SAND |
$0.496488 | $ 73.85M | 3,000,000,000 SAND | $ 1,483,043,036 | % -4.66 | 164 | 0 | 62 | ||
55 |
dYdX DYDX |
$0.985049 | $ 66.76M | 1,000,000,000 DYDX | $ 985,048,743 | % -9.30 | 36 | 0 | 23 | ||
56 |
aelf ELF |
$0.583062 | $ 64.14M | 991,847,957 ELF | $ 350,149,350 | % -9.53 | 141 | 20 | 60 | ||
57 |
Aero AERO |
$0.996103 | $ 61.77M | 1,472,086,133 AERO | $ 1,466,349,785 | % 2.28 | 6 | 2 | 4 | ||
58 |
Xinfin XDC |
$0.108950 | $ 59.68M | 22,606,680,589 XDC | $ 2,425,445,914 | % 1.42 | 79 | 0 | 26 | ||
59 |
Reserve RSR |
$0.012487 | $ 58.50M | 100,000,000,000 RSR | $ 1,246,295,305 | % 1.53 | 98 | 0 | 43 | ||
60 |
VeChain VET |
$0.042560 | $ 58.07M | 85,985,041,177 VET | $ 3,634,565,367 | % -4.74 | 175 | 2 | 59 | ||
61 |
MX MX |
$3.747428 | $ 57.96M | 418,391,834 MX | $ 1,598,259,792 | % -2.60 | 23 | 0 | 10 | ||
62 |
Tianhe TIA |
$3.812369 | $ 56.96M | 1,085,787,466 TIA | $ 4,139,422,242 | % -5.76 | 12 | 0 | 3 | ||
63 |
Monero XMR |
$218.760881 | $ 53.12M | 18,548,486 XMR | $ 4,057,683,108 | % 2.92 | 434 | 0 | 96 | ||
64 |
APENFT NFT |
$0.000001 | $ 48.49M | 999,990,000,000,000 NFT | $ 500,666,742 | % -4.26 | 20 | 0 | 14 | ||
65 |
The GRT |
$0.166133 | $ 45.51M | 10,800,262,824 GRT | $ 1,792,660,495 | % -6.38 | 141 | 0 | 63 | ||
66 |
Amp AMP |
$0.007181 | $ 45.18M | 99,669,423,804 AMP | $ 717,586,103 | % -4.38 | 95 | 0 | 41 | ||
67 |
Decentraland MANA |
$0.419665 | $ 45.16M | 2,193,179,327 MANA | $ 920,399,972 | % -6.51 | 242 | 4 | 89 | ||
68 |
Mercury GMT |
$0.090978 | $ 44.08M | 5,181,303,207 GMT | $ 464,928,215 | % -6.26 | 90 | 0 | 48 | ||
69 |
QuarkChain QKC |
$0.009921 | $ 43.16M | 7,069,021,795 QKC | $ 79,920,895 | % -1.15 | 85 | 3 | 33 | ||
70 |
MIXMARVEL MIX |
$0.002495 | $ 42.79M | 10,000,000,000 MIX | $ 24,952,706 | % 28.72 | 33 | 0 | 12 | ||
71 |
Meme MEME |
$0.006527 | $ 42.14M | 69,000,000,000 MEME | $ 450,357,166 | % -11.11 | 30 | 0 | 15 | ||
72 |
eCash XEC |
$0.000032 | $ 41.51M | 19,817,399,021,786 XEC | $ 628,247,755 | % -0.38 | 54 | 0 | 30 | ||
73 |
Compound COMP |
$67.280459 | $ 40.78M | 10,000,000 COMP | $ 672,804,587 | % -4.62 | 193 | 0 | 84 | ||
74 |
Proton XPR |
$0.005294 | $ 40.17M | 10,000,000,000 XPR | $ 54,377,240 | % 5.23 | 26 | 0 | 12 | ||
75 |
Sun SUN |
$0.022451 | $ 39.19M | 19,900,730,000 SUN | $ 446,800,720 | % 0.29 | 9 | 0 | 8 | ||
76 |
ApexCoin APEX |
$1.506325 | $ 38.32M | 500,000,000 APEX | $ 753,162,316 | % -2.98 | 11 | 2 | 6 | ||
77 |
0x ZRX |
$0.391623 | $ 38.16M | 1,000,000,000 ZRX | $ 391,623,090 | % -5.68 | 362 | 0 | 121 | ||
78 |
Maker MKR |
$1,124.719615 | $ 37.05M | 916,895 MKR | $ 1,031,249,325 | % -6.87 | 274 | 2 | 108 | ||
79 |
Steem STEEM |
$0.204620 | $ 37.04M | 466,333,225 STEEM | $ 95,421,041 | % -4.89 | 174 | 0 | 29 | ||
80 |
Yield YGG |
$0.301100 | $ 36.43M | 1,000,000,000 YGG | $ 301,099,547 | % -9.17 | 42 | 0 | 29 | ||
81 |
STAYGE STG |
$0.318001 | $ 34.95M | 1,000,000,000 STG | $ 318,001,074 | % -5.78 | 47 | 0 | 30 | ||
82 |
BitTorrent BTT |
$0.000001 | $ 33.53M | 990,000,000,000,000 BTT | $ 981,088,977 | % -2.10 | 211 | 0 | 70 | ||
83 |
Beam BEAM |
$0.014364 | $ 33.11M | 61,148,853,857 BEAM | $ 877,028,042 | % -13.13 | 43 | 0 | 22 | ||
84 |
Stacks STX |
$1.231631 | $ 32.41M | 1,562,718,260 STX | $ 1,920,724,478 | % -3.71 | 105 | 2 | 35 | ||
85 |
AMO AMO |
$0.002656 | $ 32.25M | 21,244,140,754 AMO | $ 56,424,379 | % 3.91 | 12 | 62 | 8 | ||
86 |
Bitcoin BSV |
$47.52 | $ 31.01M | 19,817,503 BSV | $ 941,676,625 | % -2.29 | 265 | 21 | 91 | ||
87 |
Popsicle ICE |
$0.011122 | $ 30.79M | 21,150,537,435 ICE | $ 235,235,544 | % 9.34 | 18 | 0 | 12 | ||
88 |
Quiztok QTCON |
$0.003059 | $ 30.77M | 0 QTCON | $ 0 | % 51.30 | 10 | 0 | 7 | ||
89 |
Clover CLV |
$0.061900 | $ 30.67M | 1,000,000,000 CLV | $ 58,000,000 | % 14.63 | 62 | 1 | 26 | ||
90 |
Impact IMX |
$1.070875 | $ 30.33M | 2,000,000,000 IMX | $ 2,141,749,687 | % -9.96 | 90 | 0 | 44 | ||
91 |
UnitaryStatus USDE |
$1.000637 | $ 30.10M | 5,825,771,049 USDE | $ 5,829,483,070 | % 0.02 | 17 | 2 | 6 | ||
92 |
Ultra ULTRA |
$0.110237 | $ 29.99M | 1,011,169,805 ULTRA | $ 111,468,099 | % -18.34 | 24 | 0 | 15 | ||
93 |
Factom FCT |
$0.058687 | $ 29.77M | 9,150,712 FCT | $ 535,184 | % 5.55 | 65 | 1 | 19 | ||
94 |
Hive HIVE |
$0.394634 | $ 29.49M | 464,964,199 HIVE | $ 183,490,667 | % -4.51 | 46 | 0 | 19 | ||
95 |
Biocoin BIO |
$0.212961 | $ 28.92M | 3,303,026,083 BIO | $ 703,414,420 | % -9.72 | 30 | 155 | 10 | ||
96 |
Skillchain SKI |
$0.185573 | $ 28.68M | 1,000,000,000 SKI | $ 185,572,815 | % -0.07 | 15 | 0 | 5 | ||
97 |
WINk WIN |
$0.000085 | $ 28.16M | 993,701,859,243 WIN | $ 94,943,885 | % -4.11 | 86 | 0 | 32 | ||
98 |
TEMCO TEMCO |
$0.012160 | $ 27.46M | 6,000,000,000 TEMCO | $ 72,959,794 | % 0.02 | 10 | 0 | 6 | ||
99 |
Dash DASH |
$30.97 | $ 27.39M | 12,125,017 DASH | $ 375,533,288 | % -7.16 | 670 | 5 | 166 | ||
100 |
Synthetix SNX |
$1.415149 | $ 26.92M | 339,889,850 SNX | $ 480,994,723 | % -4.70 | 177 | 4 | 79 |