|
Coin Sembolü | LTC |
Coin Adı | Litecoin |
Değişim 24 saat | -5.37 |
% Değişim(24 saat) | -4.67 |
Hacim(24 saat) | $ 468.99M |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 12.56 |
Market Kapasitesi | $ 8,261,816,194 |
Toplam Dolaşımdaki Miktar | 75,471,989 LTC |
Kapanış | $ 109.66 |
Yüksek | $ 118.02 |
Düşük | $ 109.13 |
Açılış | $ 115.02 |
7 Gün Yüksek | $ 66.27 |
7 Gün Düşük | $ 57.70 |
Dün Kapanış | $ 115.02 |
Dün Yüksek | $ 62.27 |
Dün Düşük | $ 61.70 |
Dün Açılış | $ 62.11 |
30 Gün Yüksek | $ 68.45 |
30 Gün Düşük | $ 48.03 |
52 Gün Yüksek | $ 84.19 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 84.19 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 58.20 |
1 Ay Önceki Fiyat | $ 58.20 |
1 Yıl Önceki Fiyat | $ 72.81 |
Yılbaşı Fiyatı | $ 58.20 |
24 saatlik Doğrudan Hacim | $ 48.39M |
RSI (9) İndikatörü | 47.18 |
RSI (14) İndikatörü | 58.21 |
CCI (10) İndikatörü | -82.41 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 468.99M |
Hareketli Ortalama (9) | 118.47 |
172.41 | |
Beta İndikatörü | 0.04 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -56.51 |
CCI (20) İndikatörü | 4.27 |
Stochastic Oscilator (5-1) İndikatörü | 6.22 |
Stochastic Oscilator (5-3) İndikatörü | 60.72 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 5.59 |
Stochastic Oscilator (21-1) İndikatörü | 40.05 |
SAR İndikatörü | 139.03 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 2.09 |
CLS İndikatörü | 0 |
ADX İndikatörü | 37.11 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 3 | 1.72B | 18.14B | |
2 | ZB | China | 53 | 3 | 1.23M | 3.54B | |
3 | btse | 238 | 15 | 110.27M | 969.16M | ||
4 | bequant | 91 | 2 | 230.51M | 78.57M | ||
5 | Binance | Malta | 688 | 7 | 21.09B | 71.24M | |
6 | biki | 133 | 2 | 2.11B | 66.31M | ||
7 | OKEX | China | 294 | 6 | 3.30B | 52.56M | |
8 | Coinbase | U.S.A | 283 | 4 | 4.85B | 49.13M | |
9 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 43.28M | |
10 | BitZ | 113 | 2 | 991.86M | 35.92M | ||
11 | HuobiPro | Singapore | 455 | 3 | 2.14B | 34.70M | |
12 | ATAIX | Estonia | 10 | 2 | 0 | 31.50M | |
13 | Dcoin | Switzerland | 34 | 1 | 65.23M | 25.51M | |
14 | ZBG | Hong Kong | 23 | 1 | 0 | 24.72M | |
15 | P2PB2B | Estonia | 112 | 4 | 1.69B | 20.72M | |
16 | Bitfinex | British Virgin Islands | 231 | 3 | 268.58M | 20.20M | |
17 | BitMart | Cayman Islands | 133 | 3 | 443.27M | 17.75M | |
18 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.79B | 14.72M | |
19 | cryptodotcom | 213 | 4 | 8.52B | 12.71M | ||
20 | LMAX | United Kingdom | 15 | 3 | 297.06M | 11.33M | |
21 | Kucoin | China | 531 | 5 | 1.33B | 11.07M | |
22 | Bitstamp | United Kingdom | 103 | 4 | 439.64M | 10.88M | |
23 | Yobit | Russia | 275 | 5 | 288.38M | 9.47M | |
24 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 8.70M | |
25 | Gemini | U.S.A | 50 | 3 | 199.50M | 8.02M | |
26 | huobikorea | 445 | 4 | 0 | 7.07M | ||
27 | BinanceUS | U.S.A | 92 | 3 | 15.72M | 6.68M | |
28 | binanceusa | 92 | 3 | 15.72M | 6.68M | ||
29 | Poloniex | U.S.A | 143 | 4 | 1.06B | 5.63M | |
30 | currency | 33 | 4 | 0 | 4.94M | ||
31 | CoinsBit | Estonia | 57 | 3 | 0 | 3.44M | |
32 | LAToken | 68 | 3 | 712.47M | 3.11M | ||
33 | bithumbglobal | 48 | 2 | 0 | 2.95M | ||
34 | BKEX | British Virgin Islands | 222 | 3 | 0 | 2.55M | |
35 | Gateio | U.S.A | 841 | 3 | 1.67B | 2.54M | |
36 | Catex | China | 45 | 3 | 0 | 2.35M | |
37 | Cexio | United Kingdom | 147 | 5 | 10.24M | 2.29M | |
38 | TimeX | Australia | 7 | 1 | 6.97M | 2.28M | |
39 | Bittrex | U.S.A | 320 | 4 | 0 | 1.82M | |
40 | Exmo | England | 134 | 6 | 28.54M | 1.77M | |
41 | huobijapan | 10 | 2 | 0 | 1.67M | ||
42 | decoin | 18 | 2 | 2.47M | 1.62M | ||
43 | BTCTurk | Turkey | 26 | 3 | 244.88M | 1.62M | |
44 | ataix | 25 | 3 | 11.41M | 1.60M | ||
45 | Bibox | Estonia | 106 | 1 | 606.87M | 1.29M | |
46 | itBit | U.S.A | 5 | 1 | 17.32M | 1.26M | |
47 | Bitbank | Japan | 18 | 2 | 101.95M | 1.23M | |
48 | CoinField | Canada | 49 | 5 | 0 | 866.75K | |
49 | bw | 115 | 4 | 40.29M | 805.53K | ||
50 | AAX | Malta | 15 | 2 | 0 | 790.90K | |
51 | ftxus | 25 | 2 | 0 | 782.35K | ||
52 | Bithumb | 83 | 1 | 251.65M | 743.02K | ||
53 | xtpub | 173 | 1 | 1.52B | 554.64K | ||
54 | CoinJar | England | 47 | 2 | 3.34M | 475.26K | |
55 | CoinEx | Unknown | 252 | 4 | 267.20M | 461.58K | |
56 | Bitkub | Thailand | 33 | 1 | 118.87M | 458.37K | |
57 | Bitso | Mexico | 24 | 1 | 48.27M | 381.39K | |
58 | Luno | Singapore | 26 | 4 | 24.72M | 378.71K | |
59 | probit | 118 | 2 | 19.60M | 284.76K | ||
60 | BTCBOX | Japan | 4 | 1 | 2.47M | 248.27K | |
61 | Nominex | Seychelles | 33 | 3 | 0 | 225.87K | |
62 | Indodax | Indonesia | 43 | 1 | 23.61M | 166.73K | |
63 | BTCMarkets | Australia | 9 | 2 | 11.46M | 153.66K | |
64 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 152.15K | |
65 | OKCoin | U.S.A | 25 | 1 | 7.84K | 123.00K | |
66 | MercadoBitcoin | Brazil | 4 | 1 | 13.86M | 100.71K | |
67 | Bitbuy | Canada | 6 | 1 | 0 | 71.49K | |
68 | IndependentReserve | Australia | 39 | 3 | 19.00M | 71.00K | |
69 | Coinmate | United Kingdom | 12 | 3 | 879.09K | 52.46K | |
70 | Liquid | Japan | 54 | 1 | 0 | 51.48K | |
71 | crosstower | 7 | 3 | 0 | 44.01K | ||
72 | sigenpro | 2 | 1 | 119.02 | 37.95K | ||
73 | bybit | 59 | 1 | 5.66B | 31.54K | ||
74 | Binanceje | 10 | 2 | 362.40K | 27.84K | ||
75 | Kuna | Ukraine | 23 | 1 | 3.39M | 25.64K | |
76 | Buda | Chile | 9 | 3 | 391.83K | 21.19K | |
77 | BHEX | N/A | 21 | 2 | 0 | 20.15K | |
78 | HitBTC | United Kingdom | 585 | 1 | 329.16M | 16.58K | |
79 | Graviex | Russia | 71 | 10 | 0 | 16.53K | |
80 | tokensnet | 22 | 2 | 1.23M | 16.49K | ||
81 | Bit2C | Israel | 3 | 1 | 341.03K | 14.93K | |
82 | BitBay | Poland | 24 | 2 | 0 | 8.72K | |
83 | blockchaincom | 23 | 2 | 1.12M | 7.67K | ||
84 | TheRockTrading | Italy | 9 | 1 | 0 | 6.43K | |
85 | UPbit | South Korea | 196 | 1 | 2.33B | 4.79K | |
86 | zebitex | 5 | 2 | 0 | 4.19K | ||
87 | PrimeXBT | Republic of Seychelles | 4 | 1 | 1.49B | 2.97K | |
88 | Remitano | Republic of Seychelles | 9 | 3 | 0 | 2.65K | |
89 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 849.97 | |
90 | Liqnet | 5 | 2 | 35.87M | 632.80 | ||
91 | Bitexbook | St.Vincent and Grenadines | 12 | 3 | 1.14K | 580.73 | |
92 | Lykke | Switzerland | 12 | 1 | 0 | 217.99 | |
93 | binancedex | 47 | 2 | 328.25K | 127.45 | ||
94 | unnamed | 43 | 6 | 320.99 | 94.12 | ||
95 | indodax | 0 | 0 | 0 | 0 | ||
96 | BTCE | 0 | 0 | 0 | 0 | ||
97 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
98 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
99 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
100 | 0 | 0 | 0 | 0 | |||
101 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
102 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
103 | Nexchange | 0 | 0 | 0 | 0 | ||
104 | TDAX | 0 | 0 | 0 | 0 | ||
105 | BitFex | Russia | 2 | 0 | 0 | 0 | |
106 | etoro | 4 | 0 | 0 | 0 | ||
107 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
108 | Bullish | Gibraltar | 0 | 0 | 2.33B | 0 | |
109 | ascendex | 0 | 0 | 1.62B | 0 | ||
110 | mexc | 0 | 0 | 2.99B | 0 | ||
111 | whitebit | 0 | 0 | 2.18B | 0 | ||
112 | indoex | 0 | 0 | 90.70M | 0 | ||
113 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
114 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
115 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
116 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
117 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
118 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
119 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
120 | EXX | China | 1 | 0 | 0 | 0 | |
121 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
122 | BitFlip | Russia | 0 | 0 | 319.03M | 0 | |
123 | TradeSatoshi | United Kingdom | 0 | 0 | 2.10M | 0 | |
124 | Korbit | South Korea | 31 | 0 | 24.23M | 0 | |
125 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
126 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 | |
127 | Yacuna | United Kingdom | 0 | 0 | 1.06B | 0 | |
128 | CCEX | Germany | 0 | 0 | 0 | 0 | |
129 | BTER | China | 0 | 0 | 0 | 0 | |
130 | BigONE | Singapore | 0 | 0 | 722.02M | 0 | |
131 | CoinBene | Singapore | 0 | 0 | 5.36B | 0 | |
132 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
133 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
134 | Bluebelt | Japan | 0 | 0 | 361.02K | 0 | |
135 | ABCC | Singapore | 0 | 0 | 4.05M | 0 | |
136 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
137 | WEX | Singapore | 0 | 0 | 0 | 0 | |
138 | DSX | United Kingdom | 1 | 0 | 983.25M | 0 | |
139 | Bitlish | United Kingdom | 0 | 0 | 117.59M | 0 | |
140 | CoinsBank | United Kingdom | 0 | 0 | 1.29B | 0 | |
141 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
142 | Bitsane | Unknown | 0 | 0 | 8.40B | 0 | |
143 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
144 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
145 | CoinPulse | Panama | 0 | 0 | 65.25M | 0 | |
146 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
147 | IDAX | Mongolia | 0 | 0 | 2.76B | 0 | |
148 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
149 | Hikenex | Malaysia | 0 | 0 | 299.36M | 0 | |
150 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
151 | Ironex | China | 0 | 0 | 0 | 0 | |
152 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
153 | ORE | Unknown | 0 | 0 | 0 | 0 | |
154 | Threexbit | 0 | 0 | 0 | 0 | ||
155 | Blackturtle | 0 | 0 | 0 | 0 | ||
156 | BTCChina | 0 | 0 | 1.80M | 0 | ||
157 | e55com | 0 | 0 | 0 | 0 | ||
158 | erisx | 0 | 0 | 0 | 0 | ||
159 | BXinth | 0 | 0 | 0 | 0 | ||
160 | Hbus | 0 | 0 | 0 | 0 | ||
161 | SafeCoin | 0 | 0 | 0 | 0 | ||
162 | altilly | 0 | 0 | 0 | 0 | ||
163 | darbfinance | 0 | 0 | 0 | 0 | ||
164 | Bilaxy | Republic of Seychelles | 0 | 0 | 329.81M | 0 | |
165 | Cryptsy | 0 | 0 | 0 | 0 | ||
166 | ccex2 | 0 | 0 | 0 | 0 | ||
167 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
168 | Ethfinex | 0 | 0 | 0 | 0 | ||
169 | BTCAlpha | 0 | 0 | 0 | 0 | ||
170 | BitSquare | 0 | 0 | 0 | 0 | ||
171 | Coinse | 0 | 0 | 0 | 0 | ||
172 | Bitci | Turkey | 3 | 0 | 18.91M | 0 | |
173 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
174 | Nuex | Italy | 0 | 0 | 0 | 0 | |
175 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
176 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
177 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
178 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
179 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
180 | XCOEX | United Kingdom | 0 | 0 | 0 | 0 | |
181 | CBX | N/A | 0 | 0 | 0 | 0 | |
182 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
183 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
184 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
185 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
186 | BCEX | China | 0 | 0 | 0 | 0 | |
187 | CoinTiger | China | 0 | 0 | 0 | 0 | |
188 | CryptoExchangeWS | Italy | 0 | 0 | 2.61B | 0 | |
189 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
190 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
191 | ChainRift | U.S.A | 0 | 0 | 5.54M | 0 | |
192 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
193 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
194 | GOPAX | South Korea | 0 | 0 | 2.77M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $499.4B |
Ethereum Meta (ETHM) | -0.99 | $0.001011 | $214.1B |
Bitcoin (BTC) | -0.94 | $101,109.76 | $28.7B |
Ethereum (ETH) | -3.59 | $3,067.53 | $11.8B |
XRP (XRP) | -0.02 | $3.053962 | $6.3B |
Solana (SOL) | -3.73 | $226.151232 | $3.8B |
USD Coin (USDC) | 0 | $0.999983 | $2.1B |
Dogecoin (DOGE) | -4.79 | $0.317952 | $1.4B |
VeChainThor (VTHO) | -10.25 | $0.004564 | $836.4M |
Tether (USDT) | -0.05 | $1.00 | $640.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Ink (INK) | 52.59 | $0.001246 | $11K |
Quiztok (QTCON) | 50.17 | $0.003036 | $33M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,907,578.88 | $226.151232 | $4B |
Mixin (XIN) | 13,211,242.69 | $135.019922 | $207K |
BitFlip (FLIP) | 9,140,708.34 | $0.701100 | $2M |
Everest (ID) | 8,568,319.81 | $0.335025 | $5M |
Render Token (RNDR) | 1,884,907.39 | $5.470291 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,900,013.91 | $226.065294 | $4B |
Mixin (XIN) | 13,211,242.69 | $135.019922 | $207K |
BitFlip (FLIP) | 9,140,708.34 | $0.701100 | $2M |
Everest (ID) | 8,568,319.81 | $0.335025 | $5M |
Render Token (RNDR) | 1,884,907.39 | $5.470291 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,900,013.91 | $226.065294 | $4B |
Mixin (XIN) | 13,211,242.69 | $135.019922 | $207K |
BitFlip (FLIP) | 9,140,708.34 | $0.701100 | $2M |
Everest (ID) | 8,568,319.81 | $0.335025 | $5M |
Render Token (RNDR) | 1,884,907.39 | $5.470291 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 636,627,858.05 | $66.845936 | $41M |
PAX Gold (PAXG) | 41,013,193.03 | $2,759.784488 | $11M |
Solana (SOL) | 25,532,460.88 | $226.065294 | $4B |
Creditcoin (CTC) | 7,289,162.76 | $0.948333 | $7M |
Mixin (XIN) | 5,837,337.19 | $135.019922 | $207K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -46.69 | $0.003087 | $4M |
Defi (DEFI) | -34.20 | $0.035269 | $13M |
Cryptex (CTX) | -27.82 | $3.335399 | $13M |
RIF Token (RIF) | -24.92 | $0.007500 | $266K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007572 | $6M |
BitVolt (VOLT) | -99.81 | $0 | $79K |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
UFO Coin (UFO) | -99.60 | $0 | $414K |
Meconcash (MCH) | -99.55 | $0.013980 | $144K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007572 | $6M |
BitVolt (VOLT) | -99.81 | $0 | $79K |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
UFO Coin (UFO) | -99.60 | $0 | $414K |
Meconcash (MCH) | -99.55 | $0.013980 | $144K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007572 | $6M |
BitVolt (VOLT) | -99.81 | $0 | $79K |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
UFO Coin (UFO) | -99.60 | $0 | $414K |
Meconcash (MCH) | -99.55 | $0.013980 | $144K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Orbit Chain (ORC) | -99.95 | $0.004944 | $57K |
CryptoBullion (CBX) | -99.88 | $0.002953 | $25K |
Troy (TROY) | -99.84 | $0.001620 | $5M |
BetProtocol (BEPRO) | -99.80 | $0.000383 | $272K |
BitTorrent (BTT) | -99.67 | $0.000001 | $33M |
Saat | Coin | Açıklama |
---|---|---|
02:51 | SUSHI | Yüzde %-8,14, oranında azalışla 1,141934 fiyatla işlem gören koinde 9.941.313, hacim yapıldı. |
02:51 | ICX | Yüzde %-6,06, oranında azalışla 0,14974 fiyatla işlem gören koinde 1.934.128, hacim yapıldı. |
02:51 | AUCTION | Yüzde %-6,1, oranında azalışla 11,55 fiyatla işlem gören koinde 2.216.286, hacim yapıldı. |
02:51 | TWT | Yüzde %-10,47, oranında azalışla 0,9953 fiyatla işlem gören koinde 1.230.261, hacim yapıldı. |
02:51 | SCRT | Yüzde %-7,69, oranında azalışla 0,297239 fiyatla işlem gören koinde 1.942.723, hacim yapıldı. |