|
Coin Sembolü | LTC |
Coin Adı | Litecoin |
Değişim 24 saat | -2.13 |
% Değişim(24 saat) | -1.60 |
Hacim(24 saat) | $ 1.54B |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 12.56 |
Market Kapasitesi | $ 9,863,470,710 |
Toplam Dolaşımdaki Miktar | 75,267,102 LTC |
Kapanış | $ 131.05 |
Yüksek | $ 135.25 |
Düşük | $ 121.60 |
Açılış | $ 133.18 |
7 Gün Yüksek | $ 66.27 |
7 Gün Düşük | $ 57.70 |
Dün Kapanış | $ 133.18 |
Dün Yüksek | $ 62.27 |
Dün Düşük | $ 61.70 |
Dün Açılış | $ 62.11 |
30 Gün Yüksek | $ 68.45 |
30 Gün Düşük | $ 48.03 |
52 Gün Yüksek | $ 84.19 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 84.19 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 58.20 |
1 Ay Önceki Fiyat | $ 58.20 |
1 Yıl Önceki Fiyat | $ 72.81 |
Yılbaşı Fiyatı | $ 58.20 |
24 saatlik Doğrudan Hacim | $ 170.19M |
RSI (9) İndikatörü | 81.97 |
RSI (14) İndikatörü | 58.21 |
CCI (10) İndikatörü | 116.11 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.54B |
Hareketli Ortalama (9) | 107.70 |
172.41 | |
Beta İndikatörü | 0.07 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 161.52 |
CCI (20) İndikatörü | 204.08 |
Stochastic Oscilator (5-1) İndikatörü | 85.03 |
Stochastic Oscilator (5-3) İndikatörü | 60.72 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 89.03 |
Stochastic Oscilator (21-1) İndikatörü | 91.53 |
SAR İndikatörü | 93.48 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 11.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 77.78 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 3 | 3.25B | 18.14B | |
2 | ZB | China | 55 | 3 | 1.23M | 3.54B | |
3 | btse | 238 | 15 | 498.82M | 969.16M | ||
4 | bequant | 91 | 2 | 412.09M | 78.57M | ||
5 | biki | 133 | 2 | 2.11B | 66.31M | ||
6 | OKEX | China | 295 | 6 | 8.91B | 52.56M | |
7 | Coinbase | U.S.A | 283 | 4 | 9.43B | 49.13M | |
8 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 43.28M | |
9 | BitZ | 113 | 2 | 991.86M | 35.92M | ||
10 | HuobiPro | Singapore | 456 | 3 | 3.46B | 34.70M | |
11 | ATAIX | Estonia | 10 | 2 | 0 | 31.50M | |
12 | Dcoin | Switzerland | 35 | 1 | 77.58M | 25.51M | |
13 | ZBG | Hong Kong | 23 | 1 | 0 | 24.72M | |
14 | Binance | Malta | 704 | 7 | 51.34B | 21.16M | |
15 | P2PB2B | Estonia | 112 | 4 | 4.12B | 20.72M | |
16 | Bitfinex | British Virgin Islands | 231 | 3 | 815.85M | 20.20M | |
17 | BitMart | Cayman Islands | 134 | 3 | 1.25B | 17.75M | |
18 | DigiFinex | Republic of Seychelles | 186 | 2 | 6.67B | 14.72M | |
19 | cryptodotcom | 213 | 4 | 10.56B | 12.71M | ||
20 | LMAX | United Kingdom | 15 | 3 | 710.53M | 11.33M | |
21 | Kucoin | China | 531 | 5 | 2.56B | 11.07M | |
22 | Bitstamp | United Kingdom | 103 | 4 | 857.30M | 10.88M | |
23 | Yobit | Russia | 280 | 5 | 335.00M | 9.47M | |
24 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 8.70M | |
25 | Gemini | U.S.A | 50 | 3 | 278.60M | 8.02M | |
26 | huobikorea | 445 | 4 | 0 | 7.07M | ||
27 | BinanceUS | U.S.A | 92 | 3 | 49.88M | 6.68M | |
28 | binanceusa | 92 | 3 | 49.88M | 6.68M | ||
29 | UPbit | South Korea | 197 | 2 | 20.26B | 6.08M | |
30 | Poloniex | U.S.A | 143 | 4 | 1.69B | 5.63M | |
31 | currency | 33 | 4 | 2.32M | 4.94M | ||
32 | CoinsBit | Estonia | 57 | 3 | 0 | 3.44M | |
33 | LAToken | 68 | 3 | 1.22B | 3.11M | ||
34 | bithumbglobal | 48 | 2 | 0 | 2.95M | ||
35 | BKEX | British Virgin Islands | 222 | 3 | 0 | 2.55M | |
36 | Gateio | U.S.A | 842 | 3 | 5.48B | 2.54M | |
37 | Catex | China | 45 | 3 | 0 | 2.35M | |
38 | Cexio | United Kingdom | 147 | 5 | 27.12M | 2.29M | |
39 | TimeX | Australia | 7 | 1 | 12.25M | 2.28M | |
40 | Bittrex | U.S.A | 321 | 4 | 0 | 1.82M | |
41 | Exmo | England | 134 | 6 | 75.74M | 1.77M | |
42 | huobijapan | 10 | 2 | 0 | 1.67M | ||
43 | decoin | 18 | 2 | 2.47M | 1.62M | ||
44 | BTCTurk | Turkey | 26 | 3 | 626.31M | 1.62M | |
45 | ataix | 25 | 3 | 11.41M | 1.60M | ||
46 | Bibox | Estonia | 106 | 1 | 390.08M | 1.29M | |
47 | itBit | U.S.A | 5 | 1 | 29.85M | 1.26M | |
48 | Bitbank | Japan | 18 | 2 | 211.33M | 1.23M | |
49 | CoinField | Canada | 49 | 5 | 0 | 866.75K | |
50 | bw | 115 | 4 | 40.29M | 805.53K | ||
51 | AAX | Malta | 15 | 2 | 0 | 790.90K | |
52 | ftxus | 25 | 2 | 0 | 782.35K | ||
53 | Bithumb | 83 | 1 | 251.65M | 743.02K | ||
54 | xtpub | 173 | 1 | 6.75B | 554.64K | ||
55 | CoinJar | England | 47 | 2 | 15.11M | 475.26K | |
56 | CoinEx | Unknown | 252 | 4 | 884.80M | 461.58K | |
57 | Bitkub | Thailand | 33 | 1 | 366.94M | 458.37K | |
58 | Bitso | Mexico | 24 | 1 | 106.41M | 381.39K | |
59 | Luno | Singapore | 26 | 4 | 95.61M | 378.71K | |
60 | probit | 119 | 2 | 513.99M | 284.76K | ||
61 | BTCBOX | Japan | 4 | 1 | 641.92K | 248.27K | |
62 | Nominex | Seychelles | 33 | 3 | 61.13K | 225.87K | |
63 | Indodax | Indonesia | 43 | 1 | 92.34M | 166.73K | |
64 | BTCMarkets | Australia | 9 | 2 | 47.24M | 153.66K | |
65 | TOKOK | British Virgin Islands | 27 | 2 | 0 | 152.15K | |
66 | OKCoin | U.S.A | 25 | 1 | 902.99 | 123.00K | |
67 | MercadoBitcoin | Brazil | 4 | 1 | 28.47M | 100.71K | |
68 | Bitbuy | Canada | 6 | 1 | 0 | 71.49K | |
69 | IndependentReserve | Australia | 39 | 3 | 40.99M | 71.00K | |
70 | Coinmate | United Kingdom | 12 | 3 | 3.80M | 52.46K | |
71 | Liquid | Japan | 56 | 1 | 0 | 51.48K | |
72 | crosstower | 7 | 3 | 0 | 44.01K | ||
73 | sigenpro | 2 | 1 | 599.72 | 37.95K | ||
74 | bybit | 59 | 1 | 10.87B | 31.54K | ||
75 | Binanceje | 10 | 2 | 362.40K | 27.84K | ||
76 | Kuna | Ukraine | 23 | 1 | 4.49M | 25.64K | |
77 | Buda | Chile | 9 | 3 | 542.66K | 21.19K | |
78 | BHEX | N/A | 22 | 2 | 0 | 20.15K | |
79 | HitBTC | United Kingdom | 585 | 1 | 447.58M | 16.58K | |
80 | Graviex | Russia | 71 | 10 | 0 | 16.53K | |
81 | tokensnet | 22 | 2 | 1.23M | 16.49K | ||
82 | Bit2C | Israel | 3 | 1 | 254.42K | 14.93K | |
83 | BitBay | Poland | 24 | 2 | 0 | 8.72K | |
84 | blockchaincom | 23 | 2 | 1.12M | 7.67K | ||
85 | TheRockTrading | Italy | 9 | 1 | 0 | 6.43K | |
86 | zebitex | 5 | 2 | 0 | 4.19K | ||
87 | PrimeXBT | Republic of Seychelles | 4 | 1 | 1.55B | 2.97K | |
88 | Remitano | Republic of Seychelles | 9 | 3 | 0 | 2.65K | |
89 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 849.97 | |
90 | Liqnet | 5 | 2 | 35.87M | 632.80 | ||
91 | Bitexbook | St.Vincent and Grenadines | 12 | 3 | 1.06K | 580.73 | |
92 | Lykke | Switzerland | 12 | 1 | 1.26M | 217.99 | |
93 | binancedex | 47 | 2 | 328.25K | 127.45 | ||
94 | unnamed | 43 | 6 | 320.99 | 94.12 | ||
95 | indodax | 0 | 0 | 0 | 0 | ||
96 | BTCE | 0 | 0 | 0 | 0 | ||
97 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
98 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
99 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
100 | 0 | 0 | 0 | 0 | |||
101 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
102 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
103 | Nexchange | 0 | 0 | 0 | 0 | ||
104 | TDAX | 0 | 0 | 0 | 0 | ||
105 | BitFex | Russia | 2 | 0 | 0 | 0 | |
106 | etoro | 4 | 0 | 0 | 0 | ||
107 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
108 | Bullish | Gibraltar | 0 | 0 | 2.46B | 0 | |
109 | ascendex | 0 | 0 | 508.39M | 0 | ||
110 | mexc | 0 | 0 | 7.49B | 0 | ||
111 | whitebit | 0 | 0 | 10.11B | 0 | ||
112 | indoex | 0 | 0 | 92.55M | 0 | ||
113 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
114 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
115 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
116 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
117 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
118 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
119 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
120 | EXX | China | 1 | 0 | 0 | 0 | |
121 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
122 | BitFlip | Russia | 0 | 0 | 892.23M | 0 | |
123 | TradeSatoshi | United Kingdom | 0 | 0 | 5.07M | 0 | |
124 | Korbit | South Korea | 31 | 0 | 183.68M | 0 | |
125 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
126 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 | |
127 | Yacuna | United Kingdom | 0 | 0 | 3.93B | 0 | |
128 | CCEX | Germany | 0 | 0 | 0 | 0 | |
129 | BTER | China | 0 | 0 | 0 | 0 | |
130 | BigONE | Singapore | 0 | 0 | 1.67B | 0 | |
131 | CoinBene | Singapore | 0 | 0 | 5.06B | 0 | |
132 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
133 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
134 | Bluebelt | Japan | 0 | 0 | 188.48K | 0 | |
135 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
136 | ABCC | Singapore | 0 | 0 | 9.70M | 0 | |
137 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
138 | WEX | Singapore | 0 | 0 | 0 | 0 | |
139 | CoinsBank | United Kingdom | 0 | 0 | 1.29B | 0 | |
140 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
141 | DSX | United Kingdom | 1 | 0 | 6.85B | 0 | |
142 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
143 | Bitsane | Unknown | 0 | 0 | 4.96B | 0 | |
144 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
145 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
146 | CoinPulse | Panama | 0 | 0 | 199.75M | 0 | |
147 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
148 | IDAX | Mongolia | 0 | 0 | 2.97B | 0 | |
149 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
150 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
151 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
152 | Ironex | China | 0 | 0 | 0 | 0 | |
153 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
154 | ORE | Unknown | 0 | 0 | 0 | 0 | |
155 | Threexbit | 0 | 0 | 0 | 0 | ||
156 | Blackturtle | 0 | 0 | 0 | 0 | ||
157 | BTCChina | 0 | 0 | 835.41K | 0 | ||
158 | e55com | 0 | 0 | 0 | 0 | ||
159 | erisx | 0 | 0 | 0 | 0 | ||
160 | BXinth | 0 | 0 | 0 | 0 | ||
161 | Hbus | 0 | 0 | 0 | 0 | ||
162 | SafeCoin | 0 | 0 | 0 | 0 | ||
163 | altilly | 0 | 0 | 0 | 0 | ||
164 | darbfinance | 0 | 0 | 0 | 0 | ||
165 | Bilaxy | Republic of Seychelles | 0 | 0 | 795.29M | 0 | |
166 | Cryptsy | 0 | 0 | 0 | 0 | ||
167 | ccex2 | 0 | 0 | 0 | 0 | ||
168 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
169 | Ethfinex | 0 | 0 | 0 | 0 | ||
170 | BTCAlpha | 0 | 0 | 0 | 0 | ||
171 | BitSquare | 0 | 0 | 0 | 0 | ||
172 | Coinse | 0 | 0 | 0 | 0 | ||
173 | Bitci | Turkey | 3 | 0 | 34.80M | 0 | |
174 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
175 | Nuex | Italy | 0 | 0 | 0 | 0 | |
176 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
177 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
178 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
179 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
180 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
181 | XCOEX | United Kingdom | 0 | 0 | 0 | 0 | |
182 | CBX | N/A | 0 | 0 | 0 | 0 | |
183 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
184 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
185 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
186 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
187 | BCEX | China | 0 | 0 | 0 | 0 | |
188 | CoinTiger | China | 0 | 0 | 0 | 0 | |
189 | CryptoExchangeWS | Italy | 0 | 0 | 12.81B | 0 | |
190 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
191 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
192 | ChainRift | U.S.A | 0 | 0 | 37.48M | 0 | |
193 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
194 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
195 | GOPAX | South Korea | 0 | 0 | 8.96M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.56 | $0.000968 | $3081.7B |
Bitcoin (BTC) | 1.69 | $96,891.74 | $35.3B |
Ethereum (ETH) | 3.01 | $3,719.41 | $24.4B |
XRP (XRP) | 1.11 | $2.644341 | $24.1B |
TRON | 65.63 | $0.389228 | $9.3B |
Solana (SOL) | 5.20 | $236.554907 | $6.4B |
Dogecoin (DOGE) | 0.59 | $0.419854 | $6.2B |
Binance Coin (BNB) | 19.30 | $775.50 | $3.9B |
Hedera Hashgraph (HBAR) | -6.61 | $0.325199 | $3.4B |
Cardano (ADA) | -2.99 | $1.229858 | $3.0B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
Huobi Token (HT) | 270.83 | $1.500000 | $909K |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
FunFair (FUN) | 77.48 | $0.005890 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 78,838,620.12 | $35.942573 | $37M |
Solana (SOL) | 20,823,395.37 | $236.554907 | $6B |
Everest (ID) | 17,321,131.20 | $0.677260 | $192M |
WETH (WETH) | 12,246,279.24 | $1,155.690809 | $415M |
Render Token (RNDR) | 3,065,502.84 | $8.896379 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 78,838,620.12 | $35.942573 | $37M |
Solana (SOL) | 20,823,395.37 | $236.554907 | $6B |
Everest (ID) | 17,321,131.20 | $0.677260 | $192M |
WETH (WETH) | 12,246,279.24 | $1,155.690809 | $415M |
Render Token (RNDR) | 3,065,502.84 | $8.896379 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 78,838,620.12 | $35.942573 | $37M |
Solana (SOL) | 20,823,395.37 | $236.554907 | $6B |
Everest (ID) | 17,321,131.20 | $0.677260 | $192M |
WETH (WETH) | 12,246,279.24 | $1,155.690809 | $415M |
Render Token (RNDR) | 3,065,502.84 | $8.896379 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 933,276,457.02 | $97.994038 | $110M |
Goldmaxcoin (GOLDM) | 167,955,846.27 | $35.942573 | $37M |
WETH (WETH) | 57,099,248.29 | $1,155.690809 | $415M |
PAX Gold (PAXG) | 39,191,001.34 | $2,637.169209 | $7M |
Solana (SOL) | 26,717,192.45 | $236.554907 | $6B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -20.46 | $0.002895 | $25K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
PlatON Network (LAT) | -99.79 | $0.012414 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $422M |
Amp (AMP) | -98.90 | $0.012249 | $556M |
Cryptonite (XCN) | -98.54 | $0.002843 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
PlatON Network (LAT) | -99.79 | $0.012414 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $422M |
Amp (AMP) | -98.90 | $0.012249 | $556M |
Cryptonite (XCN) | -98.54 | $0.002843 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
PlatON Network (LAT) | -99.79 | $0.012414 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $422M |
Amp (AMP) | -98.90 | $0.012249 | $556M |
Cryptonite (XCN) | -98.54 | $0.002843 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.55 | $0.004494 | $39M |
BitTorrent (BTT) | -99.43 | $0.000002 | $422M |
Factom (FCT) | -98.60 | $0.053700 | $7M |
Beam (BEAM) | -94.00 | $0.032080 | $96M |
Nervos Network (CKB) | -92.93 | $0.018379 | $143M |
Saat | Coin | Açıklama |
---|---|---|
12:30 | SAGA | SAGA 2,706736 dan işlem görerek dünkü fiyatının % %6,91,üstünde . İşlem hacmi 63.240.788, de seyrediyor. |
12:30 | OXT | OXT 0,142194 dan işlem görerek dünkü fiyatının % %8,46,üstünde . İşlem hacmi 18.242.287, de seyrediyor. |
12:30 | VIDT | VIDT 0,046424 dan işlem görerek dünkü fiyatının % %4,44,üstünde . İşlem hacmi 3.145.105, de seyrediyor. |
12:30 | API3 | API3 2,600882 dan işlem görerek dünkü fiyatının % %7,95,üstünde . İşlem hacmi 19.037.907, de seyrediyor. |
12:30 | NKN | NKN 0,133498 dan işlem görerek dünkü fiyatının % %9,77,üstünde . İşlem hacmi 3.053.993, de seyrediyor. |