Tüm Marketler |
|
Coin Sembolü | LTC |
Coin Adı | Litecoin |
Değişim 24 saat | 0.43 |
% Değişim(24 saat) | 0.66 |
Hacim(24 saat) | $ 212.87M |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 12.56 |
Market Kapasitesi | $ 4,905,027,098 |
Toplam Dolaşımdaki Miktar | 74,996,758 LTC |
Kapanış | $ 65.39 |
Yüksek | $ 66.44 |
Düşük | $ 64.33 |
Açılış | $ 64.96 |
7 Gün Yüksek | $ 66.27 |
7 Gün Düşük | $ 57.70 |
Dün Kapanış | $ 64.96 |
Dün Yüksek | $ 62.27 |
Dün Düşük | $ 61.70 |
Dün Açılış | $ 62.11 |
30 Gün Yüksek | $ 68.45 |
30 Gün Düşük | $ 48.03 |
52 Gün Yüksek | $ 84.19 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 84.19 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 58.20 |
1 Ay Önceki Fiyat | $ 58.20 |
1 Yıl Önceki Fiyat | $ 72.81 |
Yılbaşı Fiyatı | $ 58.20 |
24 saatlik Doğrudan Hacim | $ 12.61M |
RSI (9) İndikatörü | 55.61 |
RSI (14) İndikatörü | 58.21 |
CCI (10) İndikatörü | 72.89 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 212.87M |
Hareketli Ortalama (9) | 63.96 |
172.41 | |
Beta İndikatörü | -0.01 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 97.67 |
CCI (20) İndikatörü | 61.38 |
Stochastic Oscilator (5-1) İndikatörü | 82.32 |
Stochastic Oscilator (5-3) İndikatörü | 60.72 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 76.58 |
Stochastic Oscilator (21-1) İndikatörü | 69.50 |
SAR İndikatörü | 60.76 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.05 |
CLS İndikatörü | 0 |
ADX İndikatörü | 32.08 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 3 | 1.46B | 18.14B | |
2 | ZB | China | 63 | 3 | 497.11K | 3.54B | |
3 | btse | 238 | 15 | 52.19M | 969.16M | ||
4 | Binance | Malta | 804 | 8 | 16.06B | 99.19M | |
5 | bequant | 92 | 2 | 96.97M | 78.57M | ||
6 | biki | 133 | 2 | 2.11B | 66.31M | ||
7 | OKEX | China | 297 | 6 | 2.14B | 52.56M | |
8 | Coinbase | U.S.A | 283 | 4 | 1.98B | 49.13M | |
9 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 43.28M | |
10 | BitZ | 113 | 2 | 991.86M | 35.92M | ||
11 | HuobiPro | Singapore | 471 | 3 | 1.77B | 34.70M | |
12 | ATAIX | Estonia | 10 | 2 | 0 | 31.50M | |
13 | Dcoin | Switzerland | 35 | 1 | 41.08M | 25.51M | |
14 | ZBG | Hong Kong | 23 | 1 | 0 | 24.72M | |
15 | P2PB2B | Estonia | 112 | 4 | 1.64B | 20.72M | |
16 | Bitfinex | British Virgin Islands | 232 | 3 | 264.09M | 20.20M | |
17 | BitMart | Cayman Islands | 134 | 3 | 369.86M | 17.75M | |
18 | DigiFinex | Republic of Seychelles | 189 | 2 | 1.56B | 14.72M | |
19 | cryptodotcom | 214 | 4 | 5.07B | 12.71M | ||
20 | LMAX | United Kingdom | 15 | 3 | 212.63M | 11.33M | |
21 | Kucoin | China | 534 | 5 | 621.16M | 11.07M | |
22 | Bitstamp | United Kingdom | 103 | 4 | 193.16M | 10.88M | |
23 | Yobit | Russia | 291 | 5 | 227.19M | 9.47M | |
24 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 8.70M | |
25 | Gemini | U.S.A | 50 | 3 | 59.32M | 8.02M | |
26 | huobikorea | 445 | 4 | 0 | 7.07M | ||
27 | BinanceUS | U.S.A | 92 | 3 | 9.01M | 6.68M | |
28 | binanceusa | 92 | 3 | 9.01M | 6.68M | ||
29 | UPbit | South Korea | 198 | 2 | 1.99B | 6.08M | |
30 | Poloniex | U.S.A | 144 | 4 | 617.70M | 5.63M | |
31 | currency | 33 | 4 | 602.32K | 4.94M | ||
32 | CoinsBit | Estonia | 58 | 3 | 1.22B | 3.44M | |
33 | LAToken | 68 | 3 | 648.32M | 3.11M | ||
34 | bithumbglobal | 49 | 2 | 0 | 2.95M | ||
35 | BKEX | British Virgin Islands | 222 | 3 | 0 | 2.55M | |
36 | Gateio | U.S.A | 844 | 3 | 1.64B | 2.54M | |
37 | Catex | China | 45 | 3 | 0 | 2.35M | |
38 | Cexio | United Kingdom | 147 | 5 | 5.12M | 2.29M | |
39 | TimeX | Australia | 7 | 1 | 1.69M | 2.28M | |
40 | Bittrex | U.S.A | 324 | 4 | 0 | 1.82M | |
41 | Exmo | England | 134 | 6 | 21.95M | 1.77M | |
42 | huobijapan | 10 | 2 | 0 | 1.67M | ||
43 | decoin | 18 | 2 | 2.47M | 1.62M | ||
44 | BTCTurk | Turkey | 26 | 3 | 124.27M | 1.62M | |
45 | ataix | 25 | 3 | 11.41M | 1.60M | ||
46 | Bibox | Estonia | 107 | 1 | 120.66M | 1.29M | |
47 | itBit | U.S.A | 5 | 1 | 15.89M | 1.26M | |
48 | Bitbank | Japan | 18 | 2 | 28.02M | 1.23M | |
49 | CoinField | Canada | 49 | 5 | 0 | 866.75K | |
50 | bw | 115 | 4 | 40.29M | 805.53K | ||
51 | AAX | Malta | 15 | 2 | 0 | 790.90K | |
52 | ftxus | 25 | 2 | 0 | 782.35K | ||
53 | Bithumb | 83 | 1 | 251.65M | 743.02K | ||
54 | xtpub | 174 | 1 | 1.23B | 554.64K | ||
55 | CoinJar | England | 47 | 2 | 2.81M | 475.26K | |
56 | CoinEx | Unknown | 253 | 4 | 168.51M | 461.58K | |
57 | Bitkub | Thailand | 33 | 1 | 55.49M | 458.37K | |
58 | Bitso | Mexico | 24 | 1 | 60.76M | 381.39K | |
59 | Luno | Singapore | 26 | 4 | 10.32M | 378.71K | |
60 | probit | 119 | 2 | 457.37M | 284.76K | ||
61 | BTCBOX | Japan | 4 | 1 | 1.24M | 248.27K | |
62 | Nominex | Seychelles | 33 | 3 | 108.99M | 225.87K | |
63 | Indodax | Indonesia | 43 | 1 | 13.45M | 166.73K | |
64 | BTCMarkets | Australia | 9 | 2 | 4.37M | 153.66K | |
65 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 152.15K | |
66 | OKCoin | U.S.A | 25 | 1 | 2.18K | 123.00K | |
67 | MercadoBitcoin | Brazil | 4 | 1 | 7.38M | 100.71K | |
68 | Bitbuy | Canada | 6 | 1 | 0 | 71.49K | |
69 | IndependentReserve | Australia | 39 | 3 | 9.77M | 71.00K | |
70 | Coinmate | United Kingdom | 12 | 3 | 2.19M | 52.46K | |
71 | Liquid | Japan | 59 | 1 | 0 | 51.48K | |
72 | crosstower | 7 | 3 | 0 | 44.01K | ||
73 | sigenpro | 2 | 1 | 2.76K | 37.95K | ||
74 | bybit | 59 | 1 | 4.64B | 31.54K | ||
75 | Binanceje | 10 | 2 | 362.40K | 27.84K | ||
76 | Kuna | Ukraine | 23 | 1 | 3.63M | 25.64K | |
77 | Buda | Chile | 9 | 3 | 214.71K | 21.19K | |
78 | BHEX | N/A | 26 | 2 | 0 | 20.15K | |
79 | HitBTC | United Kingdom | 590 | 1 | 113.84M | 16.58K | |
80 | Graviex | Russia | 73 | 10 | 22.19K | 16.53K | |
81 | tokensnet | 22 | 2 | 1.23M | 16.49K | ||
82 | Bit2C | Israel | 3 | 1 | 96.63K | 14.93K | |
83 | BitBay | Poland | 26 | 2 | 0 | 8.72K | |
84 | blockchaincom | 23 | 2 | 1.12M | 7.67K | ||
85 | TheRockTrading | Italy | 9 | 1 | 0 | 6.43K | |
86 | zebitex | 5 | 2 | 0 | 4.19K | ||
87 | PrimeXBT | Republic of Seychelles | 4 | 1 | 454.18M | 2.97K | |
88 | Remitano | Republic of Seychelles | 12 | 3 | 0 | 2.65K | |
89 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 849.97 | |
90 | Liqnet | 5 | 2 | 35.87M | 632.80 | ||
91 | Bitexbook | St.Vincent and Grenadines | 12 | 3 | 807.60 | 580.73 | |
92 | Lykke | Switzerland | 13 | 1 | 124.92K | 217.99 | |
93 | binancedex | 47 | 2 | 328.25K | 127.45 | ||
94 | unnamed | 43 | 6 | 320.99 | 94.12 | ||
95 | indodax | 0 | 0 | 0 | 0 | ||
96 | etoro | 4 | 0 | 0 | 0 | ||
97 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
98 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
99 | Threexbit | 0 | 0 | 0 | 0 | ||
100 | Blackturtle | 0 | 0 | 0 | 0 | ||
101 | BTCChina | 0 | 0 | 1.25M | 0 | ||
102 | BTCE | 0 | 0 | 0 | 0 | ||
103 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
104 | TDAX | 0 | 0 | 0 | 0 | ||
105 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
106 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
107 | 0 | 0 | 0 | 0 | |||
108 | BitFex | Russia | 2 | 0 | 0 | 0 | |
109 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
110 | Bullish | Gibraltar | 0 | 0 | 1.17B | 0 | |
111 | ascendex | 0 | 0 | 2.49M | 0 | ||
112 | mexc | 0 | 0 | 1.77B | 0 | ||
113 | whitebit | 0 | 0 | 2.78B | 0 | ||
114 | indoex | 0 | 0 | 96.16M | 0 | ||
115 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
116 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
117 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
118 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
119 | NovaExchange | Sweden | 0 | 0 | 109.86M | 0 | |
120 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
121 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
122 | EXX | China | 1 | 0 | 0 | 0 | |
123 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
124 | BitFlip | Russia | 0 | 0 | 149.21M | 0 | |
125 | TradeSatoshi | United Kingdom | 0 | 0 | 2.18M | 0 | |
126 | Korbit | South Korea | 31 | 0 | 12.42M | 0 | |
127 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
128 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 | |
129 | Yacuna | United Kingdom | 0 | 0 | 806.02M | 0 | |
130 | CCEX | Germany | 0 | 0 | 0 | 0 | |
131 | BTER | China | 0 | 0 | 0 | 0 | |
132 | BigONE | Singapore | 0 | 0 | 475.66M | 0 | |
133 | CoinBene | Singapore | 0 | 0 | 2.43B | 0 | |
134 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
135 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
136 | Bluebelt | Japan | 0 | 0 | 111.22K | 0 | |
137 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
138 | ABCC | Singapore | 0 | 0 | 12.11M | 0 | |
139 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
140 | WEX | Singapore | 0 | 0 | 0 | 0 | |
141 | CoinsBank | United Kingdom | 0 | 0 | 1.29B | 0 | |
142 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
143 | DSX | United Kingdom | 1 | 0 | 2.15B | 0 | |
144 | Bitlish | United Kingdom | 0 | 0 | 64.56M | 0 | |
145 | Bitsane | Unknown | 0 | 0 | 2.99B | 0 | |
146 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
147 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
148 | CoinPulse | Panama | 0 | 0 | 22.50M | 0 | |
149 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
150 | IDAX | Mongolia | 0 | 0 | 1.79B | 0 | |
151 | Coinhub | Singapore | 0 | 0 | 0 | 0 | |
152 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
153 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
154 | Ironex | China | 0 | 0 | 0 | 0 | |
155 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
156 | ORE | Unknown | 0 | 0 | 0 | 0 | |
157 | Bitci | Turkey | 3 | 0 | 22.53M | 0 | |
158 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
159 | Nuex | Italy | 0 | 0 | 0 | 0 | |
160 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
161 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
162 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
163 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
164 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
165 | XCOEX | United Kingdom | 0 | 0 | 1.58M | 0 | |
166 | CBX | N/A | 0 | 0 | 0 | 0 | |
167 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
168 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
169 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
170 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
171 | BCEX | China | 0 | 0 | 0 | 0 | |
172 | CoinTiger | China | 0 | 0 | 0 | 0 | |
173 | CryptoExchangeWS | Italy | 0 | 0 | 4.28B | 0 | |
174 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
175 | Xena | United Kingdom | 0 | 0 | 742.68K | 0 | |
176 | ChainRift | U.S.A | 0 | 0 | 5.20M | 0 | |
177 | BitMax | Unknown | 0 | 0 | 384.04M | 0 | |
178 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
179 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
180 | GOPAX | South Korea | 0 | 0 | 1.81M | 0 | |
181 | e55com | 0 | 0 | 0 | 0 | ||
182 | erisx | 0 | 0 | 0 | 0 | ||
183 | BXinth | 0 | 0 | 0 | 0 | ||
184 | Nexchange | 0 | 0 | 0 | 0 | ||
185 | Hbus | 0 | 0 | 0 | 0 | ||
186 | SafeCoin | 0 | 0 | 0 | 0 | ||
187 | altilly | 0 | 0 | 0 | 0 | ||
188 | darbfinance | 0 | 0 | 0 | 0 | ||
189 | Bilaxy | Republic of Seychelles | 0 | 0 | 118.96M | 0 | |
190 | Cryptsy | 0 | 0 | 0 | 0 | ||
191 | ccex2 | 0 | 0 | 0 | 0 | ||
192 | coinsuper | 6 | 0 | 10.84M | 0 | ||
193 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
194 | Ethfinex | 0 | 0 | 0 | 0 | ||
195 | BTCAlpha | 0 | 0 | 0 | 0 | ||
196 | BitSquare | 0 | 0 | 0 | 0 | ||
197 | Coinse | 0 | 0 | 940.01M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.59 | $63,138.81 | $21.8B |
Ethereum (ETH) | 4.63 | $2,568.51 | $12.0B |
Solana (SOL) | 3.56 | $146.857968 | $2.7B |
USD Coin (USDC) | 0.02 | $1.000010 | $1.2B |
XRP (XRP) | 0.18 | $0.581995 | $892.6M |
Binance Coin (BNB) | 1.55 | $571.80 | $550.6M |
Dogecoin (DOGE) | 0.70 | $0.105112 | $463.7M |
Avalanche (AVAX) | 3.47 | $27.638691 | $455.2M |
ARK (ARK) | 35.96 | $0.469779 | $425.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 48.30 | $0.043606 | $94M |
ARK (ARK) | 35.96 | $0.469779 | $425M |
Ardor (ARDR) | 33.80 | $0.092174 | $44M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,710,802.02 | $25.398600 | $6M |
Solana (SOL) | 12,927,538.02 | $146.857968 | $3B |
Everest (ID) | 9,730,902.72 | $0.380482 | $11M |
Render Token (RNDR) | 1,827,363.76 | $5.303300 | $14M |
SSVCoin (SSV) | 1,177,180.29 | $22.709737 | $21M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,710,802.02 | $25.398600 | $6M |
Solana (SOL) | 12,927,538.02 | $146.857968 | $3B |
Everest (ID) | 9,730,902.72 | $0.380482 | $11M |
Render Token (RNDR) | 1,827,363.76 | $5.303300 | $14M |
SSVCoin (SSV) | 1,177,180.29 | $22.709737 | $21M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,710,802.02 | $25.398600 | $6M |
Solana (SOL) | 12,927,538.02 | $146.857968 | $3B |
Everest (ID) | 9,730,902.72 | $0.380482 | $11M |
Render Token (RNDR) | 1,827,363.76 | $5.303300 | $14M |
SSVCoin (SSV) | 1,177,180.29 | $22.709737 | $21M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,030,155.41 | $45.153177 | $10M |
Goldmaxcoin (GOLDM) | 118,684,947.81 | $25.398600 | $6M |
PAX Gold (PAXG) | 39,080,976.93 | $2,629.765666 | $8M |
Solana (SOL) | 16,586,523.89 | $146.857968 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,544.04 | $0.998840 | $44M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.37 | $0.031078 | $82K |
ROOBEE (ROOBEE) | -18.25 | $0.000472 | $85K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008695 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003990 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.95 | $0.105413 | $42M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008695 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003990 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.95 | $0.105413 | $42M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008695 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003990 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.95 | $0.105413 | $42M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $29M |
Velas (VLX) | -99.31 | $0.005641 | $507K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -96.92 | $0.016474 | $17M |
Bifrost (BFC) | -96.87 | $0.039218 | $342K |
Saat | Coin | Açıklama |
---|---|---|
04:15 | MIOTA | Yüzde %6,72, oranında artışla 0,13999 fiyatla işlem gören koinde 6.476.350, hacim yapıldı. |
04:15 | VRA | Yüzde %5,9, oranında artışla 0,003848 fiyatla işlem gören koinde 371.332, hacim yapıldı. |
04:15 | RLC | Yüzde %4,57, oranında artışla 1,636048 fiyatla işlem gören koinde 781.424, hacim yapıldı. |
04:15 | QKC | Yüzde %4,63, oranında artışla 0,009408 fiyatla işlem gören koinde 374.766, hacim yapıldı. |
04:15 | NEO | Yüzde %3,73, oranında artışla 10,17 fiyatla işlem gören koinde 18.347.929, hacim yapıldı. |