XYO/ETH QKC/ETH Tüm Marketler |
|
Coin Sembolü | ETH |
Coin Adı | Ethereum |
Değişim 24 saat | 39.94 |
% Değişim(24 saat) | 1.29 |
Hacim(24 saat) | $ 19.20B |
Algoritma | Ethash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 2.11 |
Market Kapasitesi | $ 379,194,148,263 |
Toplam Dolaşımdaki Miktar | 120,427,545 ETH |
Kapanış | $ 3,143.09 |
Yüksek | $ 3,161.74 |
Düşük | $ 3,032.19 |
Açılış | $ 3,103.15 |
7 Gün Yüksek | $ 424.44 |
7 Gün Düşük | $ 378.07 |
Dün Kapanış | $ 3,103.15 |
Dün Yüksek | $ 409.10 |
Dün Düşük | $ 405.65 |
Dün Açılış | $ 408.03 |
30 Gün Yüksek | $ 440.99 |
30 Gün Düşük | $ 311.38 |
52 Gün Yüksek | $ 440.99 |
52 Gün Düşük | $ 105.22 |
Yılbaşından Beri Yüksek | $ 440.99 |
Yılbaşından Beri Düşük | $ 105.22 |
1 Hafta Önceki Fiyat | $ 382.92 |
1 Ay Önceki Fiyat | $ 382.92 |
1 Yıl Önceki Fiyat | $ 142.52 |
Yılbaşı Fiyatı | $ 382.92 |
24 saatlik Doğrudan Hacim | $ 3.17B |
RSI (9) İndikatörü | 56.48 |
RSI (14) İndikatörü | 56.85 |
CCI (10) İndikatörü | -69.36 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 19.20B |
Hareketli Ortalama (9) | 3,127.33 |
2,885.99 | |
Beta İndikatörü | 1.90 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -45.44 |
CCI (20) İndikatörü | 34.44 |
Stochastic Oscilator (5-1) İndikatörü | 7.49 |
Stochastic Oscilator (5-3) İndikatörü | 44.57 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 24.95 |
Stochastic Oscilator (21-1) İndikatörü | 65.04 |
SAR İndikatörü | 3,439.40 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 127.56 |
CLS İndikatörü | 0 |
ADX İndikatörü | 22.95 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 9 | 1.91B | 5.99B | |
2 | btse | 238 | 40 | 342.69M | 3.61B | ||
3 | Poloniex | U.S.A | 144 | 7 | 1.06B | 1.68B | |
4 | cryptodotcom | 214 | 3 | 11.73B | 1.01B | ||
5 | bequant | 92 | 20 | 337.30M | 698.73M | ||
6 | Gateio | U.S.A | 844 | 234 | 3.63B | 674.07M | |
7 | Binance | Malta | 704 | 73 | 33.94B | 660.59M | |
8 | HitBTC | United Kingdom | 590 | 111 | 348.84M | 648.94M | |
9 | biki | 133 | 13 | 2.11B | 621.86M | ||
10 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 510.00M | |
11 | Coinbase | U.S.A | 283 | 11 | 6.87B | 509.01M | |
12 | BitForex | Republic of Seychelles | 77 | 9 | 0 | 388.63M | |
13 | BitZ | 113 | 22 | 991.86M | 384.95M | ||
14 | DigiFinex | Republic of Seychelles | 189 | 20 | 5.46B | 372.57M | |
15 | HuobiPro | Singapore | 471 | 87 | 3.06B | 360.20M | |
16 | OKEX | China | 297 | 32 | 5.90B | 296.76M | |
17 | Kucoin | China | 534 | 86 | 1.61B | 195.72M | |
18 | CoinsBit | Estonia | 58 | 13 | 0 | 192.65M | |
19 | Bitfinex | British Virgin Islands | 231 | 17 | 794.41M | 167.75M | |
20 | Yobit | Russia | 291 | 36 | 251.03M | 146.49M | |
21 | Dcoin | Switzerland | 35 | 2 | 71.42M | 139.80M | |
22 | BKEX | British Virgin Islands | 222 | 7 | 0 | 133.33M | |
23 | probit | 119 | 4 | 621.33M | 121.89M | ||
24 | FatBTC | Republic of Seychelles | 20 | 6 | 0 | 114.66M | |
25 | P2PB2B | Estonia | 112 | 22 | 4.33B | 97.24M | |
26 | LMAX | United Kingdom | 15 | 4 | 563.86M | 90.34M | |
27 | xtpub | 174 | 9 | 3.70B | 82.78M | ||
28 | UPbit | South Korea | 198 | 3 | 4.11B | 72.36M | |
29 | BitMart | Cayman Islands | 134 | 18 | 1.04B | 59.85M | |
30 | Bibox | Estonia | 107 | 28 | 294.93M | 57.42M | |
31 | Bitstamp | United Kingdom | 103 | 8 | 1.12B | 53.03M | |
32 | ZBG | Hong Kong | 23 | 2 | 0 | 51.45M | |
33 | ftxus | 25 | 2 | 0 | 37.68M | ||
34 | bitFlyer | Japan | 7 | 2 | 218.53M | 37.11M | |
35 | Gemini | U.S.A | 50 | 7 | 291.02M | 35.24M | |
36 | ATAIX | Estonia | 10 | 5 | 0 | 33.85M | |
37 | BTCTurk | Turkey | 26 | 3 | 257.85M | 30.23M | |
38 | Bithumb | 83 | 1 | 251.65M | 27.97M | ||
39 | Coinone | South Korea | 74 | 1 | 151.08M | 23.97M | |
40 | huobikorea | 445 | 125 | 0 | 21.94M | ||
41 | AAX | Malta | 15 | 1 | 0 | 20.49M | |
42 | ZB | China | 63 | 2 | 2.54M | 19.11M | |
43 | Coindeal | Malta | 4 | 2 | 0 | 17.04M | |
44 | TOKOK | British Virgin Islands | 30 | 7 | 0 | 16.67M | |
45 | equos | 3 | 1 | 0 | 16.55M | ||
46 | Bitbank | Japan | 18 | 2 | 119.47M | 16.25M | |
47 | itBit | U.S.A | 5 | 1 | 38.42M | 15.76M | |
48 | huobijapan | 10 | 2 | 0 | 14.88M | ||
49 | binanceusa | 92 | 3 | 36.71M | 13.33M | ||
50 | BinanceUS | U.S.A | 92 | 3 | 36.71M | 13.33M | |
51 | bithumbglobal | 49 | 5 | 0 | 12.81M | ||
52 | CoinEx | Unknown | 253 | 8 | 486.68M | 12.32M | |
53 | Liquid | Japan | 59 | 9 | 0 | 9.88M | |
54 | Coineal | Republic of Seychelles | 1 | 1 | 0 | 8.38M | |
55 | Catex | China | 45 | 17 | 0 | 8.08M | |
56 | Exmo | England | 134 | 15 | 59.57M | 8.03M | |
57 | Cexio | United Kingdom | 147 | 6 | 11.39M | 7.92M | |
58 | Cryptonex | Scotland | 10 | 5 | 0 | 7.78M | |
59 | Bitkub | Thailand | 33 | 1 | 197.98M | 7.78M | |
60 | TimeX | Australia | 7 | 2 | 5.38M | 6.15M | |
61 | Bittrex | U.S.A | 324 | 44 | 0 | 5.25M | |
62 | coinsuper | 6 | 1 | 14.92M | 4.65M | ||
63 | BTCBOX | Japan | 4 | 1 | 2.06M | 4.18M | |
64 | ataix | 25 | 8 | 11.41M | 3.68M | ||
65 | OKCoin | U.S.A | 25 | 2 | 8.25K | 3.54M | |
66 | Luno | Singapore | 26 | 7 | 44.67M | 3.38M | |
67 | bw | 115 | 21 | 40.29M | 3.19M | ||
68 | CoinField | Canada | 49 | 3 | 0 | 3.18M | |
69 | currency | 33 | 3 | 10.32M | 2.91M | ||
70 | Bitso | Mexico | 24 | 5 | 76.97M | 2.41M | |
71 | Nominex | Seychelles | 33 | 6 | 37.04K | 2.17M | |
72 | BTCMarkets | Australia | 9 | 2 | 17.38M | 1.92M | |
73 | IndependentReserve | Australia | 39 | 3 | 30.28M | 1.56M | |
74 | Bitbuy | Canada | 6 | 1 | 0 | 1.35M | |
75 | Indodax | Indonesia | 43 | 1 | 45.93M | 1.33M | |
76 | Bitpanda | Austria | 7 | 1 | 460.78K | 1.22M | |
77 | CoinJar | England | 47 | 3 | 7.89M | 1.00M | |
78 | Zaif | Japan | 11 | 2 | 4.03M | 931.90K | |
79 | Paribu | Turkey | 23 | 1 | 0 | 875.29K | |
80 | HADAX | China | 31 | 18 | 0 | 738.38K | |
81 | PrimeXBT | Republic of Seychelles | 4 | 1 | 0 | 732.82K | |
82 | VALR | South Africa | 3 | 1 | 17.48M | 618.64K | |
83 | LAToken | 68 | 11 | 1.27B | 565.85K | ||
84 | decoin | 18 | 2 | 2.47M | 399.65K | ||
85 | Kuna | Ukraine | 23 | 2 | 3.63M | 286.78K | |
86 | Coinmate | United Kingdom | 12 | 3 | 4.81M | 280.69K | |
87 | Binanceje | 10 | 2 | 362.40K | 249.60K | ||
88 | BHEX | N/A | 26 | 6 | 0 | 238.49K | |
89 | tokensnet | 22 | 5 | 1.23M | 237.95K | ||
90 | blockchaincom | 23 | 5 | 1.12M | 213.84K | ||
91 | BitBay | Poland | 26 | 3 | 0 | 190.47K | |
92 | coinspro | 5 | 1 | 11.57M | 110.56K | ||
93 | Bit2C | Israel | 3 | 1 | 839.82K | 108.76K | |
94 | TheRockTrading | Italy | 9 | 2 | 0 | 104.49K | |
95 | uniswap | 6 | 6 | 0 | 90.53K | ||
96 | Lykke | Switzerland | 13 | 5 | 257.46K | 75.82K | |
97 | crosstower | 7 | 2 | 0 | 73.93K | ||
98 | tradeogre | 1 | 1 | 4.77M | 45.10K | ||
99 | sigenpro | 2 | 1 | 1.31K | 31.25K | ||
100 | LocalBitcoins | Finland | 27 | 1 | 327.79M | 16.20K | |
101 | Buda | Chile | 9 | 2 | 1.55M | 6.38K | |
102 | binancedex | 47 | 2 | 328.25K | 3.81K | ||
103 | Coinfalcon | United Kingdom | 11 | 2 | 0 | 2.15K | |
104 | unnamed | 43 | 6 | 320.99 | 1.30K | ||
105 | Liqnet | 5 | 1 | 35.87M | 1.21K | ||
106 | Bitexbook | St.Vincent and Grenadines | 12 | 3 | 1.05K | 1.18K | |
107 | zebitex | 5 | 2 | 0 | 954.40 | ||
108 | bcbitcoin | 8 | 1 | 22.14K | 799.62 | ||
109 | TokenStore | 3 | 3 | 3.71K | 391.90 | ||
110 | Graviex | Russia | 73 | 5 | 0 | 365.57 | |
111 | eidoo | 2 | 1 | 0 | 240.31 | ||
112 | Globitex | Gibraltar | 1 | 1 | 0 | 239.02 | |
113 | etoro | 4 | 2 | 0 | 18.20 | ||
114 | BitFex | Russia | 2 | 1 | 0 | 0.64 | |
115 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
116 | indodax | 0 | 0 | 0 | 0 | ||
117 | utorg | 0 | 0 | 4.07B | 0 | ||
118 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
119 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
120 | 0 | 0 | 0 | 0 | |||
121 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
122 | Threexbit | 0 | 0 | 0 | 0 | ||
123 | Blackturtle | 0 | 0 | 0 | 0 | ||
124 | BTCExchange | 2 | 0 | 0 | 0 | ||
125 | Bitpoint | 0 | 0 | 0 | 0 | ||
126 | BTCChina | 0 | 0 | 2.04M | 0 | ||
127 | TDAX | 0 | 0 | 0 | 0 | ||
128 | bybit | 59 | 0 | 7.69B | 0 | ||
129 | CryptoCarbon | 0 | 0 | 0 | 0 | ||
130 | BTCE | 0 | 0 | 0 | 0 | ||
131 | bitflyereu | 1 | 0 | 344.14K | 0 | ||
132 | bitFlyerUS | U.S.A | 2 | 0 | 184.02M | 0 | |
133 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
134 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
135 | Nexchange | 0 | 0 | 0 | 0 | ||
136 | e55com | 0 | 0 | 0 | 0 | ||
137 | erisx | 0 | 0 | 0 | 0 | ||
138 | BXinth | 0 | 0 | 0 | 0 | ||
139 | DEx | 0 | 0 | 0 | 0 | ||
140 | SafeCoin | 0 | 0 | 0 | 0 | ||
141 | altilly | 0 | 0 | 0 | 0 | ||
142 | Hbus | 0 | 0 | 0 | 0 | ||
143 | darbfinance | 0 | 0 | 0 | 0 | ||
144 | BTCAlpha | 0 | 0 | 0 | 0 | ||
145 | BitSquare | 0 | 0 | 0 | 0 | ||
146 | Ethfinex | 0 | 0 | 0 | 0 | ||
147 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
148 | Cryptagio | 0 | 0 | 0 | 0 | ||
149 | ccex2 | 0 | 0 | 0 | 0 | ||
150 | bingx | 0 | 0 | 451.66M | 0 | ||
151 | bitrue | 0 | 0 | 4.92B | 0 | ||
152 | vitex | 0 | 0 | 38.21K | 0 | ||
153 | mercatox | 0 | 0 | 7.62M | 0 | ||
154 | bitinka | 0 | 0 | 0 | 0 | ||
155 | bit | 0 | 0 | 456.26M | 0 | ||
156 | coinw | 0 | 0 | 5.03B | 0 | ||
157 | deribit | 0 | 0 | 57.68M | 0 | ||
158 | garantex | 0 | 0 | 106.56M | 0 | ||
159 | hashkey | 0 | 0 | 79.17M | 0 | ||
160 | osl | 0 | 0 | 1.15M | 0 | ||
161 | oslhongkong | 0 | 0 | 5.76M | 0 | ||
162 | oneinch | 0 | 0 | 0 | 0 | ||
163 | Betconix | Czech Republic | 2 | 0 | 306.42M | 0 | |
164 | uniswapv2 | 91 | 0 | 0 | 0 | ||
165 | wbb | 0 | 0 | 0 | 0 | ||
166 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
167 | Bullish | Gibraltar | 0 | 0 | 2.24B | 0 | |
168 | Zonda | Estonia | 0 | 0 | 17.69M | 0 | |
169 | ascendex | 0 | 0 | 4.11M | 0 | ||
170 | mexc | 0 | 0 | 3.14B | 0 | ||
171 | whitebit | 0 | 0 | 4.97B | 0 | ||
172 | indoex | 0 | 0 | 88.32M | 0 | ||
173 | Bitget | Singapore | 0 | 0 | 2.74B | 0 | |
174 | ORE | Unknown | 0 | 0 | 0 | 0 | |
175 | BitMEX | Republic of Seychelles | 0 | 0 | 640.43K | 0 | |
176 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
177 | Ironex | China | 0 | 0 | 0 | 0 | |
178 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
179 | ACX | Australia | 0 | 0 | 0 | 0 | |
180 | Bitsane | Unknown | 0 | 0 | 9.18B | 0 | |
181 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
182 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
183 | CoinPulse | Panama | 0 | 0 | 202.76M | 0 | |
184 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
185 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
186 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
187 | BCEX | China | 0 | 0 | 0 | 0 | |
188 | Everbloom | U.S.A | 0 | 0 | 0 | 0 | |
189 | Exrates | Estonia | 0 | 0 | 55.29M | 0 | |
190 | NDAX | Canada | 0 | 0 | 11.13M | 0 | |
191 | CoinTiger | China | 0 | 0 | 0 | 0 | |
192 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
193 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
194 | CryptoExchangeWS | Italy | 0 | 0 | 12.81B | 0 | |
195 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
196 | BITPoint | Japan | 0 | 0 | 0 | 0 | |
197 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
198 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
199 | ChainRift | U.S.A | 0 | 0 | 10.86M | 0 | |
200 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
201 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
202 | Bilaxy | Republic of Seychelles | 0 | 0 | 595.60M | 0 | |
203 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
204 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
205 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
206 | Zloadr | England | 0 | 0 | 0 | 0 | |
207 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
208 | Thore | Switzerland | 0 | 0 | 0 | 0 | |
209 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
210 | XCOEX | United Kingdom | 0 | 0 | 0 | 0 | |
211 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
212 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
213 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
214 | Nuex | Italy | 0 | 0 | 0 | 0 | |
215 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
216 | BitMax | Unknown | 0 | 0 | 1.20B | 0 | |
217 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
218 | iDevex | Hong Kong | 0 | 0 | 0 | 0 | |
219 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
220 | GOPAX | South Korea | 0 | 0 | 2.64M | 0 | |
221 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
222 | Exenium | Unknown | 0 | 0 | 0 | 0 | |
223 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
224 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
225 | Bitci | Turkey | 3 | 0 | 28.67M | 0 | |
226 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
227 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
228 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
229 | DSX | United Kingdom | 1 | 0 | 4.57B | 0 | |
230 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
231 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
232 | BitGrail | Italy | 0 | 0 | 2.73B | 0 | |
233 | BitFlip | Russia | 0 | 0 | 458.58M | 0 | |
234 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
235 | BigONE | Singapore | 0 | 0 | 1.43B | 0 | |
236 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
237 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
238 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
239 | IDAX | Mongolia | 0 | 0 | 3.06B | 0 | |
240 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
241 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
242 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
243 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
244 | Simex | U.S.A | 0 | 0 | 385.46 | 0 | |
245 | Nebula | France | 0 | 0 | 14.86M | 0 | |
246 | Bluebelt | Japan | 0 | 0 | 174.88K | 0 | |
247 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
248 | ABCC | Singapore | 0 | 0 | 9.61M | 0 | |
249 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
250 | WEX | Singapore | 0 | 0 | 0 | 0 | |
251 | BTER | China | 0 | 0 | 0 | 0 | |
252 | CCEX | Germany | 0 | 0 | 0 | 0 | |
253 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
254 | Coincheck | Japan | 3 | 0 | 237.65M | 0 | |
255 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
256 | Remitano | Republic of Seychelles | 12 | 0 | 0 | 0 | |
257 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
258 | Abucoins | Poland | 0 | 0 | 9.93M | 0 | |
259 | ViaBTC | China | 0 | 0 | 0 | 0 | |
260 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
261 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
262 | EXX | China | 1 | 0 | 0 | 0 | |
263 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
264 | ETHEXIndia | India | 0 | 0 | 0 | 0 | |
265 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
266 | CHBTC | China | 0 | 0 | 0 | 0 | |
267 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
268 | Tidex | United Kingdom | 3 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.90 | $0.000981 | $604.5B |
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $161.9B |
Bitcoin (BTC) | 4.74 | $97,998.94 | $51.6B |
Ethereum (ETH) | 1.37 | $3,145.79 | $19.2B |
Dogecoin (DOGE) | -2.12 | $0.381487 | $5.4B |
Solana (SOL) | 1.77 | $242.039145 | $5.3B |
XRP (XRP) | -0.35 | $1.113551 | $3.9B |
USD Coin (USDC) | 0.02 | $0.999980 | $3.0B |
Cardano (ADA) | -4.63 | $0.788474 | $1.8B |
Tether (USDT) | -0.10 | $1.00 | $1.6B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 59.38 | $0.005931 | $267M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,199,030.53 | $28.356584 | $12M |
Solana (SOL) | 21,306,162.80 | $242.039145 | $5B |
WETH (WETH) | 13,776,363.82 | $1,300.084891 | $453M |
Everest (ID) | 10,736,753.59 | $0.419811 | $24M |
Render Token (RNDR) | 2,472,451.17 | $7.175343 | $29M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,199,030.53 | $28.356584 | $12M |
Solana (SOL) | 21,306,162.80 | $242.039145 | $5B |
WETH (WETH) | 13,776,363.82 | $1,300.084891 | $453M |
Everest (ID) | 10,736,753.59 | $0.419811 | $24M |
Render Token (RNDR) | 2,472,451.17 | $7.175343 | $29M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,199,030.53 | $28.356584 | $12M |
Solana (SOL) | 21,306,162.80 | $242.039145 | $5B |
WETH (WETH) | 13,776,363.82 | $1,300.084891 | $453M |
Everest (ID) | 10,736,753.59 | $0.419811 | $24M |
Render Token (RNDR) | 2,472,451.17 | $7.175343 | $29M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,486,229.17 | $53.706065 | $7M |
Goldmaxcoin (GOLDM) | 132,507,300.04 | $28.356584 | $12M |
WETH (WETH) | 64,233,343.24 | $1,300.084891 | $453M |
PAX Gold (PAXG) | 39,774,510.45 | $2,676.433537 | $16M |
Solana (SOL) | 27,336,600.41 | $242.039145 | $5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ACA Token (ACA) | -20.38 | $0.083324 | $65M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007162 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $16M |
Cryptonite (XCN) | -99.19 | $0.001570 | $2M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007162 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $16M |
Cryptonite (XCN) | -99.19 | $0.001570 | $2M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007162 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $16M |
Cryptonite (XCN) | -99.19 | $0.001570 | $2M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.41 | $0.005931 | $267M |
Bifrost (BFC) | -96.33 | $0.046070 | $5M |
Beam (BEAM) | -96.09 | $0.020927 | $36M |
Saat | Coin | Açıklama |
---|---|---|
14:38 | DGB | Yüzde %16,2, oranında artışla 0,010678 fiyatla işlem gören koinde 2.479.692, hacim yapıldı. |
14:38 | AHT | Yüzde %21,84, oranında artışla 0,004906 fiyatla işlem gören koinde 1.013.002, hacim yapıldı. |
14:38 | CTXC | Yüzde %17,35, oranında artışla 0,382175 fiyatla işlem gören koinde 1.045.656, hacim yapıldı. |
14:38 | SIX | Yüzde %13,24, oranında artışla 0,037357 fiyatla işlem gören koinde 164.521, hacim yapıldı. |
14:38 | FX | Yüzde %42,44, oranında artışla 0,18019 fiyatla işlem gören koinde 242.713, hacim yapıldı. |