DigiFinex LBank Poloniex btse cryptodotcom Binance HitBTC bequant OKEX biki Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | BTC |
Coin Adı | Bitcoin |
Değişim 24 saat | -3,218.90 |
% Değişim(24 saat) | -3.59 |
Hacim(24 saat) | $ 67.93B |
Algoritma | SHA-256 |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 6.25 |
Market Kapasitesi | $ 1,713,259,498,777 |
Toplam Dolaşımdaki Miktar | 19,781,512 BTC |
Kapanış | $ 86,431.05 |
Yüksek | $ 90,006.57 |
Düşük | $ 85,125.04 |
Açılış | $ 89,649.95 |
7 Gün Yüksek | $ 11,994.55 |
7 Gün Düşük | $ 11,259.23 |
Dün Kapanış | $ 89,649.95 |
Dün Yüksek | $ 11,766.92 |
Dün Düşük | $ 11,738.98 |
Dün Açılış | $ 11,756.40 |
30 Gün Yüksek | $ 12,397.40 |
30 Gün Düşük | $ 0 |
52 Gün Yüksek | $ 12,397.40 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 12,397.40 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 11,348.57 |
1 Ay Önceki Fiyat | $ 11,348.57 |
1 Yıl Önceki Fiyat | $ 8,024.58 |
Yılbaşı Fiyatı | $ 11,348.57 |
24 saatlik Doğrudan Hacim | $ 9.87B |
RSI (9) İndikatörü | 87.99 |
RSI (14) İndikatörü | 56.36 |
CCI (10) İndikatörü | 143.37 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 67.93B |
Hareketli Ortalama (9) | 77,900.78 |
49,127.40 | |
Beta İndikatörü | 1.00 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 164.03 |
CCI (20) İndikatörü | 197.66 |
Stochastic Oscilator (5-1) İndikatörü | 88.44 |
Stochastic Oscilator (5-3) İndikatörü | 51.06 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 92.80 |
Stochastic Oscilator (21-1) İndikatörü | 93.22 |
SAR İndikatörü | 72,081.47 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 4,293.00 |
CLS İndikatörü | 0 |
ADX İndikatörü | 91.29 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 31 | 6.38B | 26085.22B | |
2 | LBank | China | 138 | 8 | 1.88B | 100.61B | |
3 | Poloniex | U.S.A | 144 | 40 | 0 | 31.51B | |
4 | btse | 238 | 39 | 470.04M | 6.06B | ||
5 | cryptodotcom | 214 | 32 | 14.87B | 2.73B | ||
6 | Binance | Malta | 704 | 174 | 41.80B | 1.43B | |
7 | HitBTC | United Kingdom | 590 | 263 | 386.26M | 1.27B | |
8 | bequant | 92 | 38 | 354.91M | 1.01B | ||
9 | OKEX | China | 297 | 86 | 8.43B | 815.72M | |
10 | biki | 133 | 26 | 2.11B | 725.58M | ||
11 | BitZ | 113 | 35 | 991.86M | 696.53M | ||
12 | Coinbase | U.S.A | 283 | 46 | 9.19B | 610.82M | |
13 | FTX | Antigua and Barbuda | 79 | 12 | 0 | 472.57M | |
14 | BitForex | Republic of Seychelles | 77 | 26 | 0 | 455.31M | |
15 | HuobiPro | Singapore | 471 | 161 | 2.95B | 393.31M | |
16 | Yobit | Russia | 291 | 49 | 246.63M | 316.95M | |
17 | Bitfinex | British Virgin Islands | 231 | 46 | 443.36M | 276.25M | |
18 | Kucoin | China | 534 | 201 | 1.93B | 271.71M | |
19 | Gateio | U.S.A | 844 | 76 | 9.39B | 265.92M | |
20 | P2PB2B | Estonia | 112 | 32 | 2.18B | 200.22M | |
21 | bitFlyerFX | Japan | 1 | 1 | 263.52M | 189.56M | |
22 | CoinsBit | Estonia | 58 | 22 | 0 | 157.20M | |
23 | xtpub | 174 | 25 | 4.37B | 132.13M | ||
24 | LMAX | United Kingdom | 15 | 4 | 634.93M | 126.48M | |
25 | probit | 119 | 36 | 685.07M | 110.54M | ||
26 | UPbit | South Korea | 198 | 99 | 9.42B | 109.96M | |
27 | BitMart | Cayman Islands | 134 | 31 | 1.28B | 105.21M | |
28 | Bitstamp | United Kingdom | 103 | 21 | 906.88M | 96.57M | |
29 | FatBTC | Republic of Seychelles | 20 | 8 | 0 | 93.49M | |
30 | bitFlyerUS | U.S.A | 2 | 2 | 176.28M | 85.99M | |
31 | bitFlyer | Japan | 7 | 3 | 223.17M | 78.41M | |
32 | Dcoin | Switzerland | 35 | 6 | 74.92M | 75.22M | |
33 | Liquid | Japan | 59 | 25 | 0 | 68.45M | |
34 | Coincheck | Japan | 3 | 1 | 248.21M | 66.90M | |
35 | BTCBOX | Japan | 4 | 1 | 2.62M | 57.72M | |
36 | Bithumb | 83 | 1 | 251.65M | 54.18M | ||
37 | huobikorea | 445 | 180 | 0 | 47.22M | ||
38 | binanceusa | 92 | 10 | 42.28M | 46.92M | ||
39 | BinanceUS | U.S.A | 92 | 13 | 42.28M | 46.21M | |
40 | ATAIX | Estonia | 10 | 2 | 0 | 41.10M | |
41 | Gemini | U.S.A | 50 | 10 | 250.05M | 40.10M | |
42 | BTCTurk | Turkey | 26 | 6 | 418.54M | 38.48M | |
43 | ftxus | 25 | 7 | 0 | 33.12M | ||
44 | Coinone | South Korea | 74 | 1 | 217.99M | 32.72M | |
45 | huobijapan | 10 | 5 | 0 | 31.60M | ||
46 | Bittrex | U.S.A | 324 | 143 | 0 | 24.28M | |
47 | Bibox | Estonia | 107 | 16 | 553.98M | 22.13M | |
48 | Bitbank | Japan | 18 | 8 | 121.77M | 20.81M | |
49 | AAX | Malta | 15 | 3 | 0 | 20.53M | |
50 | itBit | U.S.A | 5 | 1 | 34.86M | 17.78M | |
51 | bw | 115 | 16 | 40.29M | 17.51M | ||
52 | CoinEx | Unknown | 253 | 102 | 643.59M | 17.22M | |
53 | Coindeal | Malta | 4 | 3 | 0 | 17.05M | |
54 | TimeX | Australia | 7 | 2 | 4.43M | 15.87M | |
55 | equos | 3 | 1 | 0 | 15.78M | ||
56 | Exmo | England | 134 | 47 | 48.93M | 15.22M | |
57 | bithumbglobal | 49 | 10 | 0 | 14.84M | ||
58 | currency | 33 | 8 | 1.10M | 10.37M | ||
59 | Bitso | Mexico | 24 | 11 | 90.99M | 9.83M | |
60 | coinsuper | 6 | 2 | 12.37M | 9.15M | ||
61 | Bitkub | Thailand | 33 | 1 | 274.01M | 8.96M | |
62 | Paribu | Turkey | 23 | 2 | 0 | 8.96M | |
63 | LAToken | 68 | 28 | 1.50B | 8.85M | ||
64 | Catex | China | 45 | 15 | 0 | 8.44M | |
65 | Coineal | Republic of Seychelles | 1 | 1 | 0 | 8.38M | |
66 | OKCoin | U.S.A | 25 | 5 | 19.60K | 8.31M | |
67 | ZBG | Hong Kong | 23 | 1 | 0 | 8.26M | |
68 | Luno | Singapore | 26 | 13 | 45.38M | 6.77M | |
69 | BKEX | British Virgin Islands | 222 | 10 | 0 | 6.49M | |
70 | CoinField | Canada | 49 | 5 | 0 | 6.07M | |
71 | Tidex | United Kingdom | 3 | 2 | 0 | 4.51M | |
72 | Nominex | Seychelles | 33 | 10 | 178.49M | 4.49M | |
73 | Korbit | South Korea | 31 | 1 | 15.44M | 4.41M | |
74 | crosstower | 7 | 5 | 0 | 4.32M | ||
75 | Cryptonex | Scotland | 10 | 2 | 0 | 3.86M | |
76 | BTCMarkets | Australia | 9 | 4 | 19.51M | 3.60M | |
77 | Indodax | Indonesia | 43 | 1 | 61.09M | 3.54M | |
78 | Cexio | United Kingdom | 147 | 13 | 13.17M | 3.39M | |
79 | ataix | 25 | 12 | 11.41M | 3.29M | ||
80 | TOKOK | British Virgin Islands | 30 | 6 | 0 | 3.10M | |
81 | VALR | South Africa | 3 | 1 | 21.99M | 3.08M | |
82 | CoinJar | England | 47 | 9 | 12.21M | 2.91M | |
83 | bitflyereu | 1 | 1 | 344.14K | 2.79M | ||
84 | decoin | 18 | 13 | 2.47M | 2.72M | ||
85 | blockchaincom | 23 | 8 | 1.12M | 2.44M | ||
86 | IndependentReserve | Australia | 39 | 3 | 30.78M | 2.00M | |
87 | BitBay | Poland | 26 | 14 | 0 | 1.66M | |
88 | bybit | 59 | 4 | 8.88B | 1.65M | ||
89 | HADAX | China | 31 | 13 | 0 | 1.51M | |
90 | MercadoBitcoin | Brazil | 4 | 1 | 26.42M | 1.38M | |
91 | Zaif | Japan | 11 | 5 | 4.44M | 1.21M | |
92 | Coinmate | United Kingdom | 12 | 5 | 4.10M | 972.69K | |
93 | Bitbuy | Canada | 6 | 2 | 0 | 879.56K | |
94 | BHEX | N/A | 26 | 11 | 0 | 760.49K | |
95 | LocalBitcoins | Finland | 27 | 27 | 237.45M | 747.13K | |
96 | PrimeXBT | Republic of Seychelles | 4 | 2 | 382.20M | 735.79K | |
97 | tokensnet | 22 | 9 | 1.23M | 612.28K | ||
98 | Binanceje | 10 | 2 | 362.40K | 531.79K | ||
99 | TheRockTrading | Italy | 9 | 4 | 0 | 424.81K | |
100 | Kuna | Ukraine | 23 | 5 | 4.00M | 373.49K | |
101 | Buda | Chile | 9 | 3 | 2.61M | 341.07K | |
102 | CoinCorner | United Kingdom | 2 | 2 | 327.85K | 339.46K | |
103 | Bit2C | Israel | 3 | 1 | 539.36K | 236.92K | |
104 | Graviex | Russia | 73 | 43 | 0 | 168.49K | |
105 | coinspro | 5 | 2 | 17.84M | 108.84K | ||
106 | sigenpro | 2 | 2 | 874.66 | 69.20K | ||
107 | Liqnet | 5 | 4 | 35.87M | 56.87K | ||
108 | bcbitcoin | 8 | 2 | 22.14K | 49.68K | ||
109 | Lykke | Switzerland | 13 | 7 | 442.39K | 26.87K | |
110 | Coinfalcon | United Kingdom | 11 | 9 | 0 | 25.07K | |
111 | Remitano | Republic of Seychelles | 12 | 2 | 0 | 20.13K | |
112 | binancedex | 47 | 3 | 328.25K | 9.57K | ||
113 | unnamed | 43 | 10 | 320.99 | 6.31K | ||
114 | BTCExchange | 2 | 1 | 0 | 5.75K | ||
115 | Bitpanda | Austria | 7 | 1 | 4.28M | 3.93K | |
116 | Gneiss | 13 | 13 | 6.68K | 3.48K | ||
117 | Bitexbook | St.Vincent and Grenadines | 12 | 8 | 895.67 | 3.32K | |
118 | ZB | China | 63 | 4 | 2.71M | 1.64K | |
119 | zebitex | 5 | 1 | 0 | 1.27K | ||
120 | Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 | |
121 | etoro | 4 | 2 | 0 | 17.90 | ||
122 | Slicex | Macedonia | 1 | 1 | 0 | 11.82 | |
123 | Crex24 | Cyprus | 2 | 2 | 0 | 0 | |
124 | BitFex | Russia | 2 | 1 | 0 | 0 | |
125 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
126 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
127 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
128 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
129 | 0 | 0 | 0 | 0 | |||
130 | Bullish | Gibraltar | 0 | 0 | 3.17B | 0 | |
131 | Zonda | Estonia | 0 | 0 | 22.40M | 0 | |
132 | ascendex | 0 | 0 | 6.66M | 0 | ||
133 | mexc | 0 | 0 | 4.57B | 0 | ||
134 | whitebit | 0 | 0 | 8.36B | 0 | ||
135 | indoex | 0 | 0 | 76.82M | 0 | ||
136 | Bitget | Singapore | 0 | 0 | 2.55B | 0 | |
137 | coinzix | 0 | 0 | 0 | 0 | ||
138 | bingx | 0 | 0 | 521.42M | 0 | ||
139 | bitrue | 0 | 0 | 8.73B | 0 | ||
140 | vitex | 0 | 0 | 27.63K | 0 | ||
141 | mercatox | 0 | 0 | 6.38M | 0 | ||
142 | bit | 0 | 0 | 432.56M | 0 | ||
143 | coinw | 0 | 0 | 5.26B | 0 | ||
144 | deribit | 0 | 0 | 60.15M | 0 | ||
145 | garantex | 0 | 0 | 88.47M | 0 | ||
146 | hashkey | 0 | 0 | 61.63M | 0 | ||
147 | osl | 0 | 0 | 882.05K | 0 | ||
148 | oslhongkong | 0 | 0 | 9.25M | 0 | ||
149 | MtGox | 0 | 0 | 0 | 0 | ||
150 | Betconix | Czech Republic | 2 | 0 | 358.55M | 0 | |
151 | xbtpro | 0 | 0 | 0 | 0 | ||
152 | wbb | 0 | 0 | 0 | 0 | ||
153 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
154 | ccex2 | 0 | 0 | 0 | 0 | ||
155 | Cryptsy | 0 | 0 | 0 | 0 | ||
156 | Cryptagio | 0 | 0 | 0 | 0 | ||
157 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
158 | BTCAlpha | 0 | 0 | 0 | 0 | ||
159 | BitSquare | 0 | 0 | 0 | 0 | ||
160 | Coinse | 0 | 0 | 0 | 0 | ||
161 | Ethfinex | 0 | 0 | 0 | 0 | ||
162 | TCHApp | Switzerland | 0 | 0 | 0 | 0 | |
163 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
164 | BitAsset | Hong Kong | 0 | 0 | 95.00K | 0 | |
165 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
166 | Bilaxy | Republic of Seychelles | 0 | 0 | 452.48M | 0 | |
167 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
168 | Zloadr | England | 0 | 0 | 0 | 0 | |
169 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
170 | Thore | Switzerland | 0 | 0 | 0 | 0 | |
171 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
172 | XCOEX | United Kingdom | 0 | 0 | 0 | 0 | |
173 | CBX | N/A | 0 | 0 | 0 | 0 | |
174 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
175 | Bitpoint | 0 | 0 | 0 | 0 | ||
176 | BTCChina | 0 | 0 | 1.72M | 0 | ||
177 | Threexbit | 0 | 0 | 0 | 0 | ||
178 | Blackturtle | 0 | 0 | 0 | 0 | ||
179 | StocksExchangeio | 0 | 0 | 0 | 0 | ||
180 | BTCE | 0 | 0 | 0 | 0 | ||
181 | TDAX | 0 | 0 | 0 | 0 | ||
182 | indodax | 0 | 0 | 0 | 0 | ||
183 | utorg | 0 | 0 | 10.03B | 0 | ||
184 | Coinsetter | 0 | 0 | 9.68M | 0 | ||
185 | Huobi | Singapore | 0 | 0 | 136.61M | 0 | |
186 | MonetaGo | 0 | 0 | 0 | 0 | ||
187 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
188 | seedcx | United States of America | 0 | 0 | 0 | 0 | |
189 | e55com | 0 | 0 | 0 | 0 | ||
190 | erisx | 0 | 0 | 0 | 0 | ||
191 | BXinth | 0 | 0 | 0 | 0 | ||
192 | Nexchange | 0 | 0 | 0 | 0 | ||
193 | SafeCoin | 0 | 0 | 0 | 0 | ||
194 | altilly | 0 | 0 | 0 | 0 | ||
195 | Hbus | 0 | 0 | 0 | 0 | ||
196 | darbfinance | 0 | 0 | 0 | 0 | ||
197 | GOPAX | South Korea | 0 | 0 | 2.18M | 0 | |
198 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
199 | CoinZest | South Korea | 0 | 0 | 6.16B | 0 | |
200 | Bingcoins | New Zealand | 0 | 0 | 44.01M | 0 | |
201 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
202 | Bitci | Turkey | 3 | 0 | 18.61M | 0 | |
203 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
204 | ChainRift | U.S.A | 0 | 0 | 17.73M | 0 | |
205 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
206 | Exenium | Unknown | 0 | 0 | 0 | 0 | |
207 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
208 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
209 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
210 | Nuex | Italy | 0 | 0 | 0 | 0 | |
211 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
212 | XS2 | Australia | 0 | 0 | 0 | 0 | |
213 | CryptoExchangeWS | Italy | 0 | 0 | 6.44B | 0 | |
214 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
215 | BITPoint | Japan | 0 | 0 | 0 | 0 | |
216 | SparkDEX | Hong Kong | 0 | 0 | 0 | 0 | |
217 | Exrates | Estonia | 0 | 0 | 22.69M | 0 | |
218 | NDAX | Canada | 0 | 0 | 18.43M | 0 | |
219 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
220 | CoinTiger | China | 0 | 0 | 0 | 0 | |
221 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
222 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
223 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
224 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
225 | BCEX | China | 0 | 0 | 0 | 0 | |
226 | ACX | Australia | 0 | 0 | 0 | 0 | |
227 | Bitsane | Unknown | 0 | 0 | 6.42B | 0 | |
228 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
229 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
230 | CoinPulse | Panama | 0 | 0 | 202.76M | 0 | |
231 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
232 | IDAX | Mongolia | 0 | 0 | 1.82B | 0 | |
233 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
234 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
235 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
236 | BigONE | Singapore | 0 | 0 | 1.60B | 0 | |
237 | CoinBene | Singapore | 0 | 0 | 5.76B | 0 | |
238 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
239 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
240 | NERAEX | Unknown | 0 | 0 | 0 | 0 | |
241 | BitMEX | Republic of Seychelles | 0 | 0 | 1.43M | 0 | |
242 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
243 | Ironex | China | 0 | 0 | 0 | 0 | |
244 | Zecoex | India | 0 | 0 | 0 | 0 | |
245 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
246 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
247 | ORE | Unknown | 0 | 0 | 0 | 0 | |
248 | Bitinfi | China | 0 | 0 | 0 | 0 | |
249 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
250 | Abucoins | Poland | 0 | 0 | 10.06M | 0 | |
251 | ViaBTC | China | 0 | 0 | 0 | 0 | |
252 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
253 | WavesDEX | Unknown | 0 | 0 | 27.70K | 0 | |
254 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
255 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
256 | EXX | China | 1 | 0 | 0 | 0 | |
257 | BitGrail | Italy | 0 | 0 | 2.40B | 0 | |
258 | BitFlip | Russia | 0 | 0 | 573.03M | 0 | |
259 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
260 | CoinCap | Malaysia | 0 | 0 | 0 | 0 | |
261 | CoinsBank | United Kingdom | 0 | 0 | 1.29B | 0 | |
262 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
263 | Aidosmarket | Dubai | 0 | 0 | 0 | 0 | |
264 | DSX | United Kingdom | 1 | 0 | 3.68B | 0 | |
265 | Bitlish | United Kingdom | 0 | 0 | 105.53M | 0 | |
266 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
267 | Simex | U.S.A | 0 | 0 | 809.55 | 0 | |
268 | Nebula | France | 0 | 0 | 3.86M | 0 | |
269 | Bluebelt | Japan | 0 | 0 | 175.28K | 0 | |
270 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
271 | ABCC | Singapore | 0 | 0 | 7.27M | 0 | |
272 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
273 | WEX | Singapore | 0 | 0 | 0 | 0 | |
274 | CCEX | Germany | 0 | 0 | 0 | 0 | |
275 | Gatecoin | China | 0 | 0 | 44.97M | 0 | |
276 | Yunbi | China | 0 | 0 | 261.91M | 0 | |
277 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
278 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 | |
279 | Coinfloor | United Kingdom | 0 | 0 | 0 | 0 | |
280 | LakeBTC | China | 3 | 0 | 4.23M | 0 | |
281 | Yacuna | United Kingdom | 0 | 0 | 4.23B | 0 | |
282 | BTER | China | 0 | 0 | 0 | 0 | |
283 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
284 | Liqui | Ukraine | 0 | 0 | 0 | 0 | |
285 | QuadrigaCX | Canada | 0 | 0 | 0 | 0 | |
286 | Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $252.8B |
Bitcoin (BTC) | -3.62 | $86,408.65 | $67.9B |
Ethereum Meta (ETHM) | -3.39 | $0.000866 | $51.0B |
Ethereum (ETH) | -7.66 | $3,124.30 | $31.0B |
Dogecoin (DOGE) | -12.14 | $0.358005 | $27.3B |
XRP (XRP) | 5.80 | $0.643653 | $8.3B |
Solana (SOL) | -8.19 | $202.065857 | $7.9B |
USD Coin (USDC) | 0.02 | $0.999996 | $4.4B |
Shiba Inu (SHIB) | -18.30 | $0.000024 | $3.4B |
Cardano (ADA) | -12.87 | $0.520327 | $1.8B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PCHAIN (PI) | 80.92 | $0.000778 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,994,213.10 | $25.071907 | $18M |
Solana (SOL) | 17,787,387.40 | $202.065857 | $8B |
Everest (ID) | 10,249,854.01 | $0.400773 | $81M |
Render Token (RNDR) | 2,225,337.07 | $6.458218 | $40M |
OccamFi (OCC) | 1,629,083.06 | $0.124958 | $205K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,994,213.10 | $25.071907 | $18M |
Solana (SOL) | 17,787,387.40 | $202.065857 | $8B |
Everest (ID) | 10,249,854.01 | $0.400773 | $81M |
Render Token (RNDR) | 2,225,337.07 | $6.458218 | $40M |
OccamFi (OCC) | 1,629,083.06 | $0.124958 | $205K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,994,213.10 | $25.071907 | $18M |
Solana (SOL) | 17,787,387.40 | $202.065857 | $8B |
Everest (ID) | 10,249,854.01 | $0.400773 | $81M |
Render Token (RNDR) | 2,225,337.07 | $6.458218 | $40M |
OccamFi (OCC) | 1,629,083.06 | $0.124958 | $205K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,393,815.81 | $46.661361 | $7M |
Goldmaxcoin (GOLDM) | 117,158,345.52 | $25.071907 | $18M |
PAX Gold (PAXG) | 38,243,569.33 | $2,573.416509 | $37M |
Solana (SOL) | 22,821,885.19 | $202.065857 | $8B |
UnitaryStatus Dollar (USDE) | 5,793,638.03 | $1.002317 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ForTube (FOR) | -40.92 | $0.002611 | $239K |
Phantasma (SOUL) | -39.53 | $0.105327 | $3M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Crypto.com Chain Token (CRO) | -24.00 | $0.156146 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007611 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004010 | $21M |
ALTcoin (ALT) | -98.96 | $0.104577 | $65M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007611 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004010 | $21M |
ALTcoin (ALT) | -98.96 | $0.104577 | $65M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007611 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004010 | $21M |
ALTcoin (ALT) | -98.96 | $0.104577 | $65M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $12M |
Factom (FCT) | -99.01 | $0.037993 | $27M |
PCHAIN (PI) | -98.48 | $0.000778 | $6K |
Beam (BEAM) | -96.27 | $0.019934 | $61M |
Nervos Network (CKB) | -95.12 | $0.012685 | $115M |
Saat | Coin | Açıklama |
---|---|---|
09:46 | FTM | Yüzde %-15,39, oranında azalışla 0,681206 fiyatla işlem gören koinde 224.656.088, hacim yapıldı. |
09:46 | EOS | Yüzde %-6,47, oranında azalışla 0,54 fiyatla işlem gören koinde 111.438.311, hacim yapıldı. |
09:46 | LBR | Yüzde %-10,01, oranında azalışla 0,06022 fiyatla işlem gören koinde 1.330.663, hacim yapıldı. |
09:46 | DENT | Yüzde %-8,55, oranında azalışla 0,000932 fiyatla işlem gören koinde 1.094.677, hacim yapıldı. |
09:46 | BIT | Yüzde %-7,59, oranında azalışla 0,7154 fiyatla işlem gören koinde 185.498, hacim yapıldı. |